Options Chain for WENDYS CO COM (WEN) - $8.98 as of 10/27/2025 1:45:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.90 | 9.80 | 7.85 | % | 7.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:58:50 PM EST | |||
| 2.00 | 4.90 | 8.80 | 6.85 | % | 3.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:58:50 PM EST | |||
| 3.00 | 3.90 | 7.80 | 5.85 | % | 1.95 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:58:50 PM EST | |||
| 4.00 | 4.40 | 5.60 | 5.00 | % | 1.25 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:58:50 PM EST | |||
| 5.00 | 3.40 | 4.60 | 4.00 | % | 0.80 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:58:50 PM EST | |||
| 6.00 | 2.40 | 3.60 | 3.00 | % | 0.50 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:58:50 PM EST | |||
| 7.00 | 1.70 | 2.45 | 2.08 | % | 0.30 | 0 | 0 | 1.10 | 0.93 | 0.11 | 0.00 | 10/27/2025 12:58:50 PM EST | |||
| 8.00 | 1.00 | 1.25 | 1.13 | 1.30 | +0.08 | +6.56% | 0.14 | 2 | 3 | 0.44 | 0.75 | 0.20 | 0.00 | 10/27/2025 | 10/27/2025 12:58:50 PM EST |
| 9.00 | 0.55 | 0.65 | 0.60 | 0.59 | -0.02 | -3.28% | 0.07 | 354 | 435 | 0.49 | 0.50 | 0.25 | -0.01 | 10/27/2025 | 10/27/2025 12:58:50 PM EST |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.27 | -0.03 | -10.00% | 0.03 | 147 | 6,267 | 0.49 | 0.30 | 0.20 | -0.01 | 10/27/2025 | 10/27/2025 12:58:50 PM EST |
| 11.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.03 | -15.00% | 0.01 | 14 | 571 | 0.53 | 0.16 | 0.14 | 0.00 | 10/27/2025 | 10/27/2025 12:58:50 PM EST |
| 12.00 | 0.05 | 0.10 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.55 | 0.09 | 0.09 | 0.00 | 10/24/2025 | 10/27/2025 12:58:50 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.70 | 0.04 | 0.04 | 0.00 | 10/23/2025 | 10/27/2025 12:58:50 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.50 | 0.01 | 0.02 | 0.00 | 10/17/2025 | 10/27/2025 12:58:50 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.01 | 0.00 | 10/27/2025 12:58:50 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:50 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.80 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.77 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:50 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:50 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:50 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:50 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:50 PM EST | |||
| 7.00 | 0.05 | 0.10 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 3 | 0.50 | -0.07 | 0.11 | 0.00 | 10/27/2025 | 10/27/2025 12:58:50 PM EST |
| 8.00 | 0.25 | 0.30 | 0.28 | 0.32 | +0.02 | +6.67% | 0.04 | 2 | 32 | 0.48 | -0.25 | 0.20 | 0.00 | 10/27/2025 | 10/27/2025 12:58:50 PM EST |
| 9.00 | 0.65 | 0.75 | 0.70 | 0.74 | +0.09 | +13.85% | 0.08 | 8 | 30 | 0.47 | -0.50 | 0.25 | -0.01 | 10/27/2025 | 10/27/2025 12:58:50 PM EST |
| 10.00 | 1.35 | 1.45 | 1.40 | 1.45 | +0.14 | +10.69% | 0.14 | 10 | 48 | 0.50 | -0.70 | 0.20 | -0.01 | 10/27/2025 | 10/27/2025 12:58:50 PM EST |
| 11.00 | 2.20 | 2.35 | 2.28 | 2.29 | +0.12 | +5.53% | 0.21 | 2 | 1 | 0.55 | -0.84 | 0.14 | 0.00 | 10/27/2025 | 10/27/2025 12:58:50 PM EST |
| 12.00 | 2.60 | 3.80 | 3.20 | % | 0.27 | 0 | 0 | 1.20 | -0.91 | 0.09 | 0.00 | 10/27/2025 12:58:50 PM EST | |||
| 13.00 | 3.60 | 4.80 | 4.20 | 3.60 | 0.00 | 0.00% | 0.32 | 0 | 50 | 1.34 | -0.96 | 0.04 | 0.00 | 10/22/2025 | 10/27/2025 12:58:50 PM EST |
| 14.00 | 4.60 | 5.80 | 5.20 | % | 0.37 | 0 | 0 | 1.48 | -0.99 | 0.02 | 0.00 | 10/27/2025 12:58:50 PM EST | |||
| 15.00 | 5.40 | 6.90 | 6.15 | % | 0.41 | 0 | 0 | 1.68 | -1.00 | 0.01 | 0.00 | 10/27/2025 12:58:50 PM EST | |||
| 16.00 | 6.40 | 7.90 | 7.15 | % | 0.45 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:58:50 PM EST | |||
| 17.00 | 7.40 | 8.90 | 8.15 | % | 0.48 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:58:50 PM EST |