Options Chain for WELLTOWER INC COM (WELL) - $184.97 as of 12/12/2025 10:57:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 111.00 | 113.60 | 112.30 | % | 1.50 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST | |||
| 80.00 | 105.80 | 108.80 | 107.30 | % | 1.34 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST | |||
| 85.00 | 100.90 | 103.40 | 102.15 | % | 1.20 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST | |||
| 90.00 | 95.90 | 98.30 | 97.10 | % | 1.08 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST | |||
| 95.00 | 90.70 | 93.80 | 92.25 | 58.21 | 0.00 | 0.00% | 0.97 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 12/12/2025 9:58:57 AM EST |
| 100.00 | 85.70 | 88.40 | 87.05 | 69.35 | 0.00 | 0.00% | 0.87 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 12/12/2025 9:58:57 AM EST |
| 105.00 | 80.90 | 83.50 | 82.20 | % | 0.78 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST | |||
| 110.00 | 75.90 | 78.40 | 77.15 | % | 0.70 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST | |||
| 115.00 | 70.90 | 73.40 | 72.15 | % | 0.63 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST | |||
| 120.00 | 65.80 | 68.60 | 67.20 | 50.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 12/12/2025 9:58:57 AM EST |
| 125.00 | 60.90 | 63.80 | 62.35 | 46.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 12/12/2025 9:58:57 AM EST |
| 130.00 | 55.90 | 58.80 | 57.35 | 46.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 12/12/2025 9:58:57 AM EST |
| 135.00 | 50.90 | 54.00 | 52.45 | 38.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 12/12/2025 9:58:57 AM EST |
| 140.00 | 45.90 | 48.90 | 47.40 | 59.60 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.53 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 9:58:57 AM EST |
| 145.00 | 40.70 | 43.90 | 42.30 | 32.51 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.32 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 12/12/2025 9:58:57 AM EST |
| 150.00 | 35.80 | 38.90 | 37.35 | 53.70 | 0.00 | 0.00% | 0.25 | 0 | 84 | 1.16 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 9:58:57 AM EST |
| 155.00 | 30.90 | 33.30 | 32.10 | 33.17 | 0.00 | 0.00% | 0.21 | 0 | 17 | 1.02 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/12/2025 9:58:57 AM EST |
| 160.00 | 26.00 | 28.30 | 27.15 | 29.83 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.89 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:58:57 AM EST |
| 165.00 | 20.90 | 24.10 | 22.50 | 39.79 | 0.00 | 0.00% | 0.14 | 0 | 62 | 0.76 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:57 AM EST |
| 170.00 | 16.00 | 19.00 | 17.50 | 34.80 | 0.00 | 0.00% | 0.10 | 0 | 141 | 0.73 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 9:58:57 AM EST |
| 175.00 | 11.10 | 13.50 | 12.30 | 14.90 | 0.00 | 0.00% | 0.07 | 0 | 229 | 0.49 | 0.97 | 0.02 | -0.03 | 12/11/2025 | 12/12/2025 9:58:57 AM EST |
| 180.00 | 6.40 | 8.10 | 7.25 | 7.60 | 0.00 | 0.00% | 0.04 | 0 | 130 | 0.39 | 0.88 | 0.04 | -0.07 | 12/11/2025 | 12/12/2025 9:58:57 AM EST |
| 185.00 | 2.90 | 3.90 | 3.40 | 3.80 | +1.35 | +55.11% | 0.02 | 2 | 1,317 | 0.32 | 0.66 | 0.07 | -0.12 | 12/12/2025 | 12/12/2025 9:58:57 AM EST |
| 190.00 | 0.40 | 1.55 | 0.98 | 1.02 | +0.17 | +20.00% | 0.01 | 1 | 175 | 0.23 | 0.31 | 0.06 | -0.12 | 12/12/2025 | 12/12/2025 9:58:57 AM EST |
| 195.00 | 0.05 | 0.80 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.24 | 0.09 | 0.03 | -0.06 | 12/11/2025 | 12/12/2025 9:58:57 AM EST |
| 200.00 | 0.05 | 0.50 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.32 | 0.02 | 0.01 | -0.01 | 12/11/2025 | 12/12/2025 9:58:57 AM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.30 | -75.00% | 0.00 | 1 | 498 | 0.37 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 9:58:57 AM EST |
| 220.00 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.96 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.54 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 9:58:57 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.31 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 9:58:57 AM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:57 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.16 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 12/12/2025 9:58:57 AM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/12/2025 9:58:57 AM EST |
| 110.00 | 0.00 | 1.35 | 0.68 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.38 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 12/12/2025 9:58:57 AM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 12/12/2025 9:58:57 AM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 12/12/2025 9:58:57 AM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.20 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/12/2025 9:58:57 AM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.03 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/12/2025 9:58:57 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.45 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/12/2025 9:58:57 AM EST |
| 140.00 | 0.00 | 0.85 | 0.43 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.31 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 12/12/2025 9:58:57 AM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.18 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/12/2025 9:58:57 AM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.05 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/12/2025 9:58:57 AM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.93 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/12/2025 9:58:57 AM EST |
| 160.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 267 | 0.55 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 9:58:57 AM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.68 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 9:58:57 AM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.55 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:58:57 AM EST |
| 175.00 | 0.05 | 0.45 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.30 | -0.03 | 0.02 | -0.03 | 12/11/2025 | 12/12/2025 9:58:57 AM EST |
| 180.00 | 0.25 | 0.85 | 0.55 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.25 | -0.12 | 0.04 | -0.07 | 12/11/2025 | 12/12/2025 9:58:57 AM EST |
| 185.00 | 1.10 | 2.00 | 1.55 | 1.70 | -1.10 | -39.29% | 0.01 | 13 | 118 | 0.23 | -0.34 | 0.07 | -0.12 | 12/12/2025 | 12/12/2025 9:58:57 AM EST |
| 190.00 | 3.20 | 4.70 | 3.95 | 5.70 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.21 | -0.69 | 0.06 | -0.12 | 12/11/2025 | 12/12/2025 9:58:57 AM EST |
| 195.00 | 7.20 | 9.60 | 8.40 | 10.40 | 0.00 | 0.00% | 0.04 | 0 | 38 | 0.44 | -0.91 | 0.03 | -0.06 | 12/11/2025 | 12/12/2025 9:58:57 AM EST |
| 200.00 | 11.70 | 13.90 | 12.80 | 14.75 | +0.95 | +6.89% | 0.06 | 4 | 16 | 0.45 | -0.98 | 0.01 | -0.01 | 12/12/2025 | 12/12/2025 9:58:57 AM EST |
| 210.00 | 21.60 | 24.30 | 22.95 | 25.55 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.78 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:58:57 AM EST |
| 220.00 | 31.30 | 34.60 | 32.95 | 17.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 9:58:57 AM EST |