Options Chain for WEC ENERGY GROUP INC COM (WEC) - $103.70 as of 12/15/2025 6:09:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 55.70 | 59.20 | 57.45 | % | 1.21 | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 50.00 | 53.20 | 56.70 | 54.95 | % | 1.10 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 55.00 | 48.20 | 51.70 | 49.95 | % | 0.91 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 60.00 | 43.20 | 46.80 | 45.00 | % | 0.75 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 65.00 | 38.20 | 41.80 | 40.00 | % | 0.62 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 70.00 | 33.20 | 36.80 | 35.00 | 31.47 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 12/15/2025 3:59:53 PM EST |
| 75.00 | 28.20 | 31.20 | 29.70 | 32.55 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 12/15/2025 3:59:53 PM EST |
| 80.00 | 23.20 | 26.80 | 25.00 | 31.25 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 12/15/2025 3:59:53 PM EST |
| 85.00 | 18.20 | 20.80 | 19.50 | 27.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:53 PM EST |
| 87.50 | 15.80 | 19.10 | 17.45 | 24.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:53 PM EST |
| 90.00 | 13.30 | 16.60 | 14.95 | 22.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:53 PM EST |
| 92.50 | 11.50 | 14.20 | 12.85 | 19.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:53 PM EST |
| 95.00 | 9.10 | 11.00 | 10.05 | 17.67 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.90 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:53 PM EST |
| 97.50 | 6.60 | 9.20 | 7.90 | 14.70 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.98 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:53 PM EST |
| 100.00 | 4.20 | 6.70 | 5.45 | 3.96 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.79 | 0.99 | 0.01 | -0.01 | 12/11/2025 | 12/15/2025 3:59:53 PM EST |
| 105.00 | 0.85 | 1.15 | 1.00 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.19 | 0.57 | 0.20 | -0.11 | 12/12/2025 | 12/15/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.15 | -0.03 | -16.67% | 0.00 | 2 | 1,345 | 0.24 | 0.01 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 1,867 | 0.43 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,708 | 0.60 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 807 | 0.76 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/15/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 140.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 145.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 150.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 155.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 170.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 55.00 | 0.00 | 1.70 | 0.85 | % | 0.02 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 65.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.55 | 0.28 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.13 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 12/15/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1,114 | 1.94 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.33 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/15/2025 3:59:53 PM EST |
| 87.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.87 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 3:59:53 PM EST |
| 92.50 | 0.00 | 0.35 | 0.18 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.90 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/15/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.62 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:53 PM EST |
| 97.50 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.63 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.15 | -60.00% | 0.00 | 2 | 66 | 0.36 | -0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 105.00 | 0.50 | 0.80 | 0.65 | 0.80 | -1.18 | -59.60% | 0.01 | 2 | 225 | 0.18 | -0.43 | 0.20 | -0.11 | 12/15/2025 | 12/15/2025 3:59:53 PM EST |
| 110.00 | 3.70 | 6.10 | 4.90 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 313 | 0.72 | -0.99 | 0.01 | 0.00 | 12/8/2025 | 12/15/2025 3:59:53 PM EST |
| 115.00 | 8.70 | 11.00 | 9.85 | 4.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:53 PM EST |
| 120.00 | 13.70 | 16.80 | 15.25 | 9.54 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:53 PM EST |
| 125.00 | 19.30 | 21.80 | 20.55 | % | 0.16 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 130.00 | 23.30 | 26.80 | 25.05 | % | 0.19 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 135.00 | 28.30 | 31.80 | 30.05 | % | 0.22 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 140.00 | 32.80 | 36.80 | 34.80 | % | 0.25 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 145.00 | 37.80 | 41.80 | 39.80 | % | 0.27 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 150.00 | 42.80 | 46.80 | 44.80 | % | 0.30 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 155.00 | 48.30 | 51.80 | 50.05 | % | 0.32 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 160.00 | 52.80 | 56.80 | 54.80 | % | 0.34 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 165.00 | 58.40 | 61.80 | 60.10 | % | 0.36 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST | |||
| 170.00 | 63.30 | 66.80 | 65.05 | % | 0.38 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:53 PM EST |