Options Chain for WEAVE COMMUNICATIONS INC COM (WEAV) - $6.53 as of 10/30/2025 10:02:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 6.20 | 5.60 | % | 5.60 | 0 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 2.00 | 4.00 | 5.20 | 4.60 | % | 2.30 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 3.00 | 3.00 | 4.20 | 3.60 | % | 1.20 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 4.00 | 2.10 | 3.20 | 2.65 | % | 0.66 | 0 | 0 | 2.35 | 0.98 | 0.07 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 5.00 | 1.45 | 2.15 | 1.80 | % | 0.36 | 0 | 0 | 1.59 | 0.83 | 0.13 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 6.00 | 0.70 | 1.40 | 1.05 | % | 0.18 | 0 | 0 | 0.90 | 0.64 | 0.19 | -0.01 | 10/30/2025 3:59:50 PM EST | |||
| 7.00 | 0.20 | 0.95 | 0.58 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.84 | 0.45 | 0.19 | -0.01 | 10/21/2025 | 10/30/2025 3:59:50 PM EST |
| 8.00 | 0.05 | 0.75 | 0.40 | 0.31 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.90 | 0.29 | 0.17 | -0.01 | 10/17/2025 | 10/30/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 1.10 | 0.55 | % | 0.06 | 0 | 0 | 1.95 | 0.17 | 0.13 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.85 | 0.43 | % | 0.04 | 0 | 0 | 1.88 | 0.10 | 0.09 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 11.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.76 | 0.06 | 0.06 | 0.00 | 10/24/2025 | 10/30/2025 3:59:50 PM EST |
| 12.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.95 | 0.03 | 0.04 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 13.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 2.14 | 0.02 | 0.02 | 0.00 | 10/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 7.22 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 2.14 | -0.02 | 0.07 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 0.85 | -0.17 | 0.13 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 6.00 | 0.10 | 0.75 | 0.43 | % | 0.07 | 0 | 0 | 0.65 | -0.36 | 0.19 | -0.01 | 10/30/2025 3:59:50 PM EST | |||
| 7.00 | 0.60 | 2.30 | 1.45 | % | 0.21 | 0 | 0 | 1.10 | -0.55 | 0.19 | -0.01 | 10/30/2025 3:59:50 PM EST | |||
| 8.00 | 1.30 | 3.00 | 2.15 | % | 0.27 | 0 | 0 | 2.05 | -0.71 | 0.17 | -0.01 | 10/30/2025 3:59:50 PM EST | |||
| 9.00 | 2.15 | 2.90 | 2.53 | % | 0.28 | 0 | 0 | 1.06 | -0.83 | 0.13 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 10.00 | 2.90 | 4.00 | 3.45 | % | 0.35 | 0 | 0 | 1.38 | -0.90 | 0.09 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 11.00 | 3.80 | 5.00 | 4.40 | % | 0.40 | 0 | 0 | 1.54 | -0.94 | 0.06 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 12.00 | 4.80 | 6.00 | 5.40 | % | 0.45 | 0 | 0 | 1.68 | -0.97 | 0.04 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 13.00 | 5.70 | 7.40 | 6.55 | % | 0.50 | 0 | 0 | 2.30 | -0.98 | 0.02 | 0.00 | 10/30/2025 3:59:50 PM EST |