Options Chain for WESTERN DIGITAL CORP COM (WDC) - $175.76 as of 12/15/2025 6:09:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 154.85 | 159.15 | 157.00 | 141.82 | 0.00 | 0.00% | 10.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:54 PM EST |
| 17.50 | 152.40 | 156.65 | 154.53 | 96.55 | 0.00 | 0.00% | 8.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 12/15/2025 3:59:54 PM EST |
| 20.00 | 149.95 | 154.15 | 152.05 | % | 7.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 22.50 | 147.40 | 151.65 | 149.53 | % | 6.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 25.00 | 145.75 | 149.05 | 147.40 | 89.05 | 0.00 | 0.00% | 5.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 12/15/2025 3:59:54 PM EST |
| 27.50 | 143.25 | 146.55 | 144.90 | 147.01 | % | 5.27 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST | |
| 30.00 | 140.50 | 144.15 | 142.33 | 145.09 | +125.09 | +625.45% | 4.74 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 32.50 | 138.50 | 141.60 | 140.05 | 142.70 | +136.85 | +2,339.32% | 4.31 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 35.00 | 136.10 | 139.10 | 137.60 | 72.11 | 0.00 | 0.00% | 3.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 12/15/2025 3:59:54 PM EST |
| 37.50 | 132.40 | 136.70 | 134.55 | 76.65 | 0.00 | 0.00% | 3.59 | 0 | 0 | 9.68 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 12/15/2025 3:59:54 PM EST |
| 40.00 | 130.85 | 134.10 | 132.48 | 98.77 | 0.00 | 0.00% | 3.31 | 0 | 0 | 9.17 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:54 PM EST |
| 42.50 | 127.35 | 131.85 | 129.60 | 97.83 | 0.00 | 0.00% | 3.05 | 0 | 0 | 9.04 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:54 PM EST |
| 45.00 | 125.85 | 129.10 | 127.48 | 95.53 | 0.00 | 0.00% | 2.83 | 0 | 0 | 8.45 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:54 PM EST |
| 47.50 | 122.40 | 126.70 | 124.55 | 126.80 | 0.00 | 0.00% | 2.62 | 0 | 0 | 8.22 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 3:59:54 PM EST |
| 50.00 | 121.35 | 124.10 | 122.73 | 106.15 | 0.00 | 0.00% | 2.45 | 0 | 1,000 | 7.81 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:54 PM EST |
| 52.50 | 118.70 | 121.60 | 120.15 | 117.25 | 0.00 | 0.00% | 2.29 | 0 | 65 | 7.52 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 3:59:54 PM EST |
| 55.00 | 116.30 | 118.25 | 117.28 | 119.88 | +18.58 | +18.35% | 2.13 | 1 | 6 | 6.45 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 57.50 | 113.20 | 115.85 | 114.53 | 117.48 | +19.91 | +20.41% | 1.99 | 1 | 1,471 | 6.31 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 60.00 | 110.80 | 113.60 | 112.20 | 102.70 | 0.00 | 0.00% | 1.87 | 0 | 33 | 6.32 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:54 PM EST |
| 62.50 | 108.60 | 111.05 | 109.83 | 90.15 | 0.00 | 0.00% | 1.76 | 0 | 309 | 6.05 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/15/2025 3:59:54 PM EST |
| 65.00 | 105.60 | 109.20 | 107.40 | 95.00 | 0.00 | 0.00% | 1.65 | 0 | 2,237 | 6.33 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:54 PM EST |
| 67.50 | 103.10 | 106.80 | 104.95 | 81.04 | 0.00 | 0.00% | 1.55 | 0 | 199 | 6.18 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:54 PM EST |
| 70.00 | 100.00 | 104.25 | 102.13 | 105.61 | +0.52 | +0.50% | 1.46 | 10 | 1,568 | 5.93 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 72.50 | 98.45 | 101.75 | 100.10 | 96.40 | 0.00 | 0.00% | 1.38 | 0 | 353 | 5.72 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:54 PM EST |
| 75.00 | 96.15 | 98.55 | 97.35 | 101.14 | -10.17 | -9.14% | 1.30 | 2 | 1,206 | 5.05 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 77.50 | 92.85 | 96.60 | 94.73 | 98.65 | +21.08 | +27.18% | 1.22 | 2 | 123 | 5.24 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 80.00 | 91.30 | 93.55 | 92.43 | 89.55 | 0.00 | 0.00% | 1.16 | 0 | 873 | 4.70 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:54 PM EST |
| 82.50 | 88.25 | 91.60 | 89.93 | 103.14 | 0.00 | 0.00% | 1.09 | 0 | 282 | 4.88 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:54 PM EST |
| 85.00 | 85.85 | 89.25 | 87.55 | 92.25 | -2.80 | -2.95% | 1.03 | 3 | 304 | 4.80 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 87.50 | 83.65 | 86.05 | 84.85 | 72.05 | 0.00 | 0.00% | 0.97 | 0 | 205 | 4.21 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:54 PM EST |
| 90.00 | 80.90 | 84.25 | 82.58 | 83.96 | +20.18 | +31.64% | 0.92 | 6 | 363 | 4.46 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 92.50 | 78.50 | 81.60 | 80.05 | 62.80 | 0.00 | 0.00% | 0.87 | 0 | 10 | 4.23 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:54 PM EST |
| 95.00 | 75.20 | 79.30 | 77.25 | 88.40 | 0.00 | 0.00% | 0.81 | 0 | 329 | 4.17 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:54 PM EST |
| 97.50 | 73.05 | 76.60 | 74.83 | 41.57 | 0.00 | 0.00% | 0.77 | 0 | 11 | 3.92 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:54 PM EST |
| 100.00 | 71.15 | 74.15 | 72.65 | 78.35 | +1.95 | +2.56% | 0.73 | 10 | 238 | 3.79 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 105.00 | 66.30 | 69.10 | 67.70 | 71.69 | -9.75 | -11.98% | 0.64 | 2 | 111 | 3.49 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 110.00 | 61.35 | 63.40 | 62.38 | 66.70 | +4.70 | +7.59% | 0.57 | 2 | 379 | 2.89 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 115.00 | 54.95 | 59.25 | 57.10 | 59.35 | -13.15 | -18.14% | 0.50 | 3 | 257 | 3.02 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 120.00 | 51.15 | 54.25 | 52.70 | 60.31 | 0.00 | 0.00% | 0.44 | 0 | 1,993 | 2.76 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:54 PM EST |
| 124.00 | 46.60 | 50.25 | 48.43 | % | 0.39 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 125.00 | 46.25 | 48.65 | 47.45 | 51.51 | 0.00 | 0.00% | 0.38 | 0 | 118 | 2.30 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:54 PM EST |
| 126.00 | 44.90 | 48.25 | 46.58 | % | 0.37 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 127.00 | 43.60 | 47.25 | 45.43 | 30.45 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.44 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:54 PM EST |
| 128.00 | 42.00 | 46.30 | 44.15 | % | 0.34 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 129.00 | 42.40 | 45.20 | 43.80 | % | 0.34 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 130.00 | 41.35 | 43.45 | 42.40 | 46.00 | -4.35 | -8.64% | 0.33 | 1 | 1,569 | 2.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 131.00 | 40.05 | 43.20 | 41.63 | % | 0.32 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 132.00 | 38.85 | 42.20 | 40.53 | % | 0.31 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 133.00 | 37.95 | 41.30 | 39.63 | % | 0.30 | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.01 | 12/15/2025 3:59:54 PM EST | |||
| 134.00 | 37.10 | 40.30 | 38.70 | % | 0.29 | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.01 | 12/15/2025 3:59:54 PM EST | |||
| 135.00 | 36.25 | 38.75 | 37.50 | 40.75 | -0.25 | -0.61% | 0.28 | 10 | 402 | 1.89 | 1.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 136.00 | 35.30 | 38.20 | 36.75 | % | 0.27 | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.01 | 12/15/2025 3:59:54 PM EST | |||
| 137.00 | 34.15 | 37.25 | 35.70 | 20.15 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.96 | 1.00 | 0.00 | -0.02 | 11/24/2025 | 12/15/2025 3:59:54 PM EST |
| 138.00 | 32.80 | 36.35 | 34.58 | 37.82 | % | 0.25 | 1 | 0 | 1.95 | 1.00 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:54 PM EST | |
| 139.00 | 31.65 | 35.35 | 33.50 | % | 0.24 | 0 | 0 | 1.92 | 0.99 | 0.00 | -0.03 | 12/15/2025 3:59:54 PM EST | |||
| 140.00 | 31.40 | 33.65 | 32.53 | 37.35 | +1.29 | +3.58% | 0.23 | 2 | 462 | 1.64 | 0.99 | 0.00 | -0.04 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 141.00 | 29.10 | 33.35 | 31.23 | 24.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.05 | 12/2/2025 | 12/15/2025 3:59:54 PM EST |
| 142.00 | 28.70 | 32.40 | 30.55 | % | 0.22 | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.07 | 12/15/2025 3:59:54 PM EST | |||
| 143.00 | 28.20 | 31.40 | 29.80 | % | 0.21 | 0 | 0 | 1.75 | 0.99 | 0.00 | -0.08 | 12/15/2025 3:59:54 PM EST | |||
| 144.00 | 27.00 | 30.35 | 28.68 | % | 0.20 | 0 | 0 | 1.67 | 0.98 | 0.00 | -0.10 | 12/15/2025 3:59:54 PM EST | |||
| 145.00 | 26.40 | 29.50 | 27.95 | 29.63 | -1.97 | -6.24% | 0.19 | 3 | 609 | 1.66 | 0.98 | 0.00 | -0.12 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 146.00 | 24.75 | 28.40 | 26.58 | % | 0.18 | 0 | 0 | 1.59 | 0.97 | 0.00 | -0.15 | 12/15/2025 3:59:54 PM EST | |||
| 147.00 | 24.15 | 27.45 | 25.80 | % | 0.18 | 0 | 0 | 1.55 | 0.97 | 0.00 | -0.17 | 12/15/2025 3:59:54 PM EST | |||
| 148.00 | 23.20 | 26.50 | 24.85 | 26.69 | -0.26 | -0.97% | 0.17 | 2 | 9 | 1.52 | 0.96 | 0.01 | -0.19 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 149.00 | 22.40 | 25.55 | 23.98 | 29.93 | % | 0.16 | 1 | 0 | 1.49 | 0.96 | 0.01 | -0.19 | 12/15/2025 | 12/15/2025 3:59:54 PM EST | |
| 150.00 | 21.20 | 24.65 | 22.93 | 26.88 | +3.68 | +15.87% | 0.15 | 2 | 395 | 1.46 | 0.95 | 0.01 | -0.24 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 152.50 | 18.20 | 21.45 | 19.83 | 24.98 | 0.00 | 0.00% | 0.13 | 0 | 57 | 1.19 | 0.93 | 0.01 | -0.30 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 155.00 | 15.80 | 19.20 | 17.50 | 18.10 | -4.68 | -20.55% | 0.11 | 5 | 1,000 | 1.14 | 0.90 | 0.01 | -0.37 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 157.50 | 14.90 | 17.30 | 16.10 | 18.60 | 0.00 | 0.00% | 0.10 | 0 | 122 | 0.84 | 0.86 | 0.02 | -0.44 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 160.00 | 13.05 | 14.95 | 14.00 | 14.00 | -4.90 | -25.93% | 0.09 | 35 | 969 | 0.86 | 0.82 | 0.02 | -0.52 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 162.50 | 11.25 | 12.15 | 11.70 | 15.87 | -0.15 | -0.94% | 0.07 | 3 | 4 | 0.80 | 0.77 | 0.02 | -0.58 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 165.00 | 9.35 | 10.30 | 9.83 | 10.07 | -3.98 | -28.33% | 0.06 | 5 | 516 | 0.78 | 0.71 | 0.02 | -0.64 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 167.50 | 7.65 | 8.75 | 8.20 | 11.77 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.78 | 0.65 | 0.03 | -0.69 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 170.00 | 6.55 | 7.25 | 6.90 | 6.74 | -3.27 | -32.67% | 0.04 | 38 | 721 | 0.79 | 0.58 | 0.03 | -0.71 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 172.50 | 5.25 | 5.80 | 5.53 | 6.90 | -1.53 | -18.15% | 0.03 | 88 | 62 | 0.77 | 0.51 | 0.03 | -0.72 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 175.00 | 4.15 | 4.45 | 4.30 | 4.40 | -1.98 | -31.04% | 0.02 | 127 | 9,219 | 0.77 | 0.44 | 0.03 | -0.71 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 177.50 | 3.30 | 3.75 | 3.53 | 3.60 | -1.65 | -31.43% | 0.02 | 89 | 104 | 0.79 | 0.37 | 0.03 | -0.67 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 180.00 | 2.30 | 2.96 | 2.63 | 2.57 | -2.27 | -46.91% | 0.01 | 361 | 4,665 | 0.77 | 0.30 | 0.03 | -0.62 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 182.50 | 1.69 | 2.27 | 1.98 | 2.15 | -1.49 | -40.94% | 0.01 | 49 | 247 | 0.76 | 0.25 | 0.02 | -0.56 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 185.00 | 1.42 | 1.63 | 1.53 | 1.63 | -1.37 | -45.67% | 0.01 | 405 | 1,950 | 0.78 | 0.20 | 0.02 | -0.50 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 187.50 | 0.77 | 1.34 | 1.06 | 1.22 | -0.93 | -43.26% | 0.01 | 87 | 100 | 0.76 | 0.16 | 0.02 | -0.43 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 190.00 | 0.57 | 1.67 | 1.12 | 0.80 | -1.23 | -60.60% | 0.01 | 161 | 911 | 0.84 | 0.12 | 0.01 | -0.36 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 192.50 | 0.45 | 0.76 | 0.61 | 0.85 | -0.38 | -30.90% | 0.00 | 59 | 78 | 0.78 | 0.09 | 0.01 | -0.30 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 195.00 | 0.08 | 0.77 | 0.43 | 0.47 | -0.67 | -58.78% | 0.00 | 39 | 281 | 0.74 | 0.07 | 0.01 | -0.24 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 197.50 | 0.00 | 0.55 | 0.28 | 0.56 | -0.35 | -38.47% | 0.00 | 22 | 163 | 0.90 | 0.05 | 0.01 | -0.19 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 200.00 | 0.12 | 0.38 | 0.25 | 0.24 | -0.34 | -58.63% | 0.00 | 207 | 2,084 | 0.80 | 0.04 | 0.01 | -0.15 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 202.50 | 0.00 | 0.28 | 0.14 | 0.60 | +0.08 | +15.39% | 0.00 | 1 | 42 | 0.89 | 0.03 | 0.00 | -0.11 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 205.00 | 0.00 | 0.23 | 0.12 | 0.17 | -0.22 | -56.41% | 0.00 | 14 | 55 | 0.91 | 0.02 | 0.00 | -0.08 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 207.50 | 0.06 | 0.21 | 0.14 | 0.21 | +0.16 | +320.00% | 0.00 | 9 | 55 | 0.86 | 0.01 | 0.00 | -0.06 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 210.00 | 0.03 | 0.16 | 0.10 | 0.16 | -0.07 | -30.44% | 0.00 | 12 | 386 | 0.86 | 0.01 | 0.00 | -0.04 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 212.50 | 0.00 | 0.26 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.08 | 0.01 | 0.00 | -0.03 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 215.00 | 0.00 | 0.24 | 0.12 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.11 | 0.00 | 0.00 | -0.02 | 12/11/2025 | 12/15/2025 3:59:54 PM EST |
| 217.50 | 0.00 | 1.21 | 0.61 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.01 | 12/15/2025 3:59:54 PM EST | |||
| 220.00 | 0.02 | 0.05 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5,527 | 0.92 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 225.00 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 0.18 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.32 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 235.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 240.00 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.48 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:54 PM EST |
| 245.00 | 0.00 | 1.09 | 0.55 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 250.00 | 0.00 | 0.03 | 0.02 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.33 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,000 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:54 PM EST |
| 27.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/15/2025 3:59:54 PM EST |
| 32.50 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/15/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/15/2025 3:59:54 PM EST |
| 37.50 | 0.00 | 0.01 | 0.01 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 12/15/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,753 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:54 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 12/15/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,037 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 12/15/2025 3:59:54 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,058 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:54 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,640 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 57.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 491 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:54 PM EST |
| 62.50 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.51 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,419 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:54 PM EST |
| 67.50 | 0.00 | 0.51 | 0.26 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 557 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 2 | 311 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 72.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 573 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 645 | 3.72 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:54 PM EST |
| 77.50 | 0.00 | 0.84 | 0.42 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 315 | 4.37 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 601 | 2.76 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 82.50 | 0.00 | 0.53 | 0.27 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 343 | 3.74 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/15/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 3.58 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:54 PM EST |
| 87.50 | 0.00 | 0.09 | 0.05 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.69 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 360 | 2.55 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 92.50 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 229 | 2.68 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 283 | 2.55 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:54 PM EST |
| 97.50 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 180 | 2.23 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 686 | 2.20 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.17 | -94.45% | 0.00 | 76 | 2,178 | 1.61 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 110.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 464 | 1.60 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 495 | 1.48 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 120.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.11 | -84.62% | 0.00 | 30 | 2,134 | 1.31 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 124.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 374 | 1.27 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 126.00 | 0.00 | 0.08 | 0.04 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.32 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:54 PM EST |
| 127.00 | 0.00 | 0.09 | 0.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.31 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:54 PM EST |
| 128.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.12 | -60.00% | 0.00 | 1 | 18 | 1.30 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 129.00 | 0.00 | 0.10 | 0.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.27 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.10 | -62.50% | 0.00 | 15 | 1,045 | 1.16 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 131.00 | 0.01 | 0.14 | 0.08 | 0.06 | -1.10 | -94.83% | 0.00 | 8 | 19 | 1.07 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 132.00 | 0.00 | 0.07 | 0.04 | 0.07 | -1.06 | -93.81% | 0.00 | 19 | 20 | 1.12 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 133.00 | 0.00 | 0.38 | 0.19 | 0.13 | -0.27 | -67.50% | 0.00 | 2 | 3 | 1.43 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 134.00 | 0.00 | 0.25 | 0.13 | 0.08 | -0.04 | -33.34% | 0.00 | 1 | 10 | 1.29 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 135.00 | 0.02 | 0.14 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 17 | 318 | 1.02 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 136.00 | 0.00 | 0.21 | 0.11 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.19 | 0.00 | 0.00 | -0.01 | 12/10/2025 | 12/15/2025 3:59:54 PM EST |
| 137.00 | 0.00 | 0.20 | 0.10 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.15 | 0.00 | 0.00 | -0.02 | 12/10/2025 | 12/15/2025 3:59:54 PM EST |
| 138.00 | 0.00 | 0.41 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.27 | 0.00 | 0.00 | -0.02 | 12/11/2025 | 12/15/2025 3:59:54 PM EST |
| 139.00 | 0.00 | 0.60 | 0.30 | 0.32 | -1.14 | -78.09% | 0.00 | 7 | 5 | 1.34 | -0.01 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 140.00 | 0.12 | 0.44 | 0.28 | 0.15 | -0.18 | -54.55% | 0.00 | 38 | 5,156 | 1.10 | -0.01 | 0.00 | -0.04 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 141.00 | 0.00 | 0.59 | 0.30 | 0.20 | -0.73 | -78.50% | 0.00 | 34 | 35 | 1.27 | -0.01 | 0.00 | -0.05 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 142.00 | 0.09 | 0.18 | 0.14 | 0.16 | -0.02 | -11.12% | 0.00 | 5 | 20 | 0.93 | -0.01 | 0.00 | -0.07 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 143.00 | 0.00 | 0.56 | 0.28 | 0.27 | -0.23 | -46.00% | 0.00 | 13 | 43 | 1.18 | -0.01 | 0.00 | -0.08 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 144.00 | 0.00 | 0.61 | 0.31 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.17 | -0.02 | 0.00 | -0.10 | 12/11/2025 | 12/15/2025 3:59:54 PM EST |
| 145.00 | 0.15 | 1.52 | 0.84 | 0.30 | +0.05 | +20.00% | 0.01 | 15 | 455 | 1.15 | -0.02 | 0.00 | -0.12 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 146.00 | 0.10 | 0.79 | 0.45 | 0.28 | -0.09 | -24.33% | 0.00 | 2 | 19 | 0.97 | -0.03 | 0.00 | -0.15 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 147.00 | 0.10 | 0.60 | 0.35 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.90 | -0.03 | 0.00 | -0.17 | 12/11/2025 | 12/15/2025 3:59:54 PM EST |
| 148.00 | 0.08 | 0.90 | 0.49 | 0.30 | -0.22 | -42.31% | 0.00 | 55 | 19 | 0.91 | -0.04 | 0.01 | -0.19 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 149.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 1.72 | -0.04 | 0.01 | -0.19 | 12/15/2025 3:59:54 PM EST | |||
| 150.00 | 0.25 | 0.58 | 0.42 | 0.40 | -0.10 | -20.00% | 0.00 | 133 | 422 | 0.86 | -0.05 | 0.01 | -0.24 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 152.50 | 0.20 | 0.96 | 0.58 | 0.51 | -0.21 | -29.17% | 0.00 | 37 | 140 | 0.83 | -0.07 | 0.01 | -0.30 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 155.00 | 0.29 | 1.01 | 0.65 | 0.67 | -0.46 | -40.71% | 0.00 | 79 | 436 | 0.77 | -0.10 | 0.01 | -0.37 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 157.50 | 0.80 | 1.45 | 1.13 | 1.02 | -0.05 | -4.68% | 0.01 | 68 | 48 | 0.82 | -0.14 | 0.02 | -0.44 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 160.00 | 1.35 | 1.80 | 1.58 | 1.54 | +0.20 | +14.93% | 0.01 | 293 | 705 | 0.82 | -0.18 | 0.02 | -0.52 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 162.50 | 1.82 | 2.37 | 2.10 | 2.18 | +0.42 | +23.87% | 0.01 | 68 | 56 | 0.83 | -0.23 | 0.02 | -0.58 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 165.00 | 2.42 | 3.05 | 2.74 | 2.96 | +0.76 | +34.55% | 0.02 | 142 | 583 | 0.79 | -0.29 | 0.02 | -0.64 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 167.50 | 3.45 | 3.95 | 3.70 | 3.60 | +0.77 | +27.21% | 0.02 | 53 | 272 | 0.79 | -0.35 | 0.03 | -0.69 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 170.00 | 4.45 | 5.00 | 4.73 | 4.60 | +0.45 | +10.85% | 0.03 | 139 | 411 | 0.78 | -0.42 | 0.03 | -0.71 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 172.50 | 5.60 | 6.15 | 5.88 | 4.95 | +0.47 | +10.50% | 0.03 | 49 | 152 | 0.77 | -0.49 | 0.03 | -0.72 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 175.00 | 6.95 | 7.55 | 7.25 | 6.65 | +0.96 | +16.88% | 0.04 | 69 | 467 | 0.78 | -0.56 | 0.03 | -0.71 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 177.50 | 8.45 | 9.10 | 8.78 | 7.97 | +1.17 | +17.21% | 0.05 | 67 | 64 | 0.77 | -0.63 | 0.03 | -0.67 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 180.00 | 9.95 | 10.90 | 10.43 | 9.16 | +0.56 | +6.52% | 0.06 | 135 | 289 | 0.77 | -0.70 | 0.03 | -0.62 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 182.50 | 11.85 | 12.75 | 12.30 | 8.48 | -2.02 | -19.24% | 0.07 | 2 | 62 | 0.77 | -0.75 | 0.02 | -0.56 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 185.00 | 13.20 | 14.95 | 14.08 | 11.79 | 0.00 | 0.00% | 0.08 | 0 | 43 | 0.69 | -0.80 | 0.02 | -0.50 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 187.50 | 14.95 | 17.35 | 16.15 | 15.47 | +4.42 | +40.00% | 0.09 | 2 | 116 | 0.97 | -0.84 | 0.02 | -0.43 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 190.00 | 17.15 | 19.75 | 18.45 | 16.50 | +0.20 | +1.23% | 0.10 | 1 | 52 | 1.04 | -0.88 | 0.01 | -0.36 | 12/15/2025 | 12/15/2025 3:59:54 PM EST |
| 192.50 | 19.80 | 23.10 | 21.45 | % | 0.11 | 0 | 0 | 1.29 | -0.91 | 0.01 | -0.30 | 12/15/2025 3:59:54 PM EST | |||
| 195.00 | 21.35 | 24.30 | 22.83 | 51.40 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.10 | -0.93 | 0.01 | -0.24 | 11/20/2025 | 12/15/2025 3:59:54 PM EST |
| 197.50 | 23.70 | 27.35 | 25.53 | % | 0.13 | 0 | 0 | 1.30 | -0.95 | 0.01 | -0.19 | 12/15/2025 3:59:54 PM EST | |||
| 200.00 | 26.80 | 29.00 | 27.90 | 23.35 | 0.00 | 0.00% | 0.14 | 0 | 65 | 1.16 | -0.96 | 0.01 | -0.15 | 12/12/2025 | 12/15/2025 3:59:54 PM EST |
| 202.50 | 28.60 | 32.20 | 30.40 | % | 0.15 | 0 | 0 | 1.41 | -0.97 | 0.00 | -0.11 | 12/15/2025 3:59:54 PM EST | |||
| 205.00 | 31.05 | 34.65 | 32.85 | 19.92 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.47 | -0.98 | 0.00 | -0.08 | 12/11/2025 | 12/15/2025 3:59:54 PM EST |
| 207.50 | 33.55 | 36.45 | 35.00 | % | 0.17 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.06 | 12/15/2025 3:59:54 PM EST | |||
| 210.00 | 36.00 | 39.20 | 37.60 | 71.30 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.48 | -0.99 | 0.00 | -0.04 | 11/21/2025 | 12/15/2025 3:59:54 PM EST |
| 212.50 | 38.50 | 42.00 | 40.25 | % | 0.19 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.03 | 12/15/2025 3:59:54 PM EST | |||
| 215.00 | 40.90 | 45.10 | 43.00 | % | 0.20 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.02 | 12/15/2025 3:59:54 PM EST | |||
| 217.50 | 43.35 | 47.60 | 45.48 | % | 0.21 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.01 | 12/15/2025 3:59:54 PM EST | |||
| 220.00 | 45.85 | 50.15 | 48.00 | 50.80 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.00 | -1.00 | 0.00 | -0.01 | 11/10/2025 | 12/15/2025 3:59:54 PM EST |
| 225.00 | 50.85 | 55.15 | 53.00 | % | 0.24 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 230.00 | 55.95 | 59.30 | 57.63 | 71.32 | 0.00 | 0.00% | 0.25 | 0 | 75 | 1.98 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:54 PM EST |
| 235.00 | 60.85 | 65.15 | 63.00 | % | 0.27 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 240.00 | 65.85 | 70.15 | 68.00 | 75.13 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 3:59:54 PM EST |
| 245.00 | 71.00 | 75.10 | 73.05 | % | 0.30 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST | |||
| 250.00 | 75.85 | 80.15 | 78.00 | % | 0.31 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:54 PM EST |