Options Chain for WORKDAY INC CL A (WDAY) - $222.25 as of 12/9/2025 9:39:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 111.50 | 114.10 | 112.80 | 132.60 | 0.00 | 0.00% | 1.03 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 12/9/2025 3:59:48 PM EST |
| 115.00 | 106.50 | 109.10 | 107.80 | % | 0.94 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 120.00 | 100.50 | 104.10 | 102.30 | % | 0.85 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 125.00 | 96.70 | 99.10 | 97.90 | % | 0.78 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 130.00 | 91.70 | 94.20 | 92.95 | 122.43 | 0.00 | 0.00% | 0.71 | 0 | 2 | 2.14 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 12/9/2025 3:59:48 PM EST |
| 135.00 | 85.50 | 89.20 | 87.35 | 117.88 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 12/9/2025 3:59:48 PM EST |
| 140.00 | 80.60 | 84.50 | 82.55 | 106.37 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 12/9/2025 3:59:48 PM EST |
| 145.00 | 75.90 | 79.50 | 77.70 | 103.12 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 12/9/2025 3:59:48 PM EST |
| 150.00 | 70.60 | 74.20 | 72.40 | 79.91 | 0.00 | 0.00% | 0.48 | 0 | 15 | 1.65 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 12/9/2025 3:59:48 PM EST |
| 155.00 | 65.80 | 69.30 | 67.55 | % | 0.44 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 160.00 | 60.50 | 64.50 | 62.50 | 57.90 | 0.00 | 0.00% | 0.39 | 0 | 23 | 1.53 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 12/9/2025 3:59:48 PM EST |
| 165.00 | 55.80 | 59.50 | 57.65 | 75.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 12/9/2025 3:59:48 PM EST |
| 170.00 | 50.50 | 54.50 | 52.50 | 65.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 12/9/2025 3:59:48 PM EST |
| 175.00 | 45.50 | 49.50 | 47.50 | % | 0.27 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 180.00 | 40.50 | 44.30 | 42.40 | 69.00 | 0.00 | 0.00% | 0.24 | 0 | 80 | 1.02 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/9/2025 3:59:48 PM EST |
| 185.00 | 36.60 | 39.40 | 38.00 | 31.14 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.94 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:48 PM EST |
| 190.00 | 32.10 | 33.90 | 33.00 | 27.30 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.76 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:48 PM EST |
| 195.00 | 26.70 | 29.40 | 28.05 | 30.80 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.74 | 0.99 | 0.00 | -0.02 | 11/21/2025 | 12/9/2025 3:59:48 PM EST |
| 197.50 | 24.50 | 26.90 | 25.70 | % | 0.13 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.04 | 12/9/2025 3:59:48 PM EST | |||
| 200.00 | 20.90 | 23.60 | 22.25 | 21.70 | 0.00 | 0.00% | 0.11 | 0 | 81 | 0.53 | 0.98 | 0.00 | -0.05 | 12/5/2025 | 12/9/2025 3:59:48 PM EST |
| 202.50 | 19.60 | 22.00 | 20.80 | 15.90 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.59 | 0.97 | 0.01 | -0.06 | 11/26/2025 | 12/9/2025 3:59:48 PM EST |
| 205.00 | 15.80 | 19.90 | 17.85 | 18.50 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.61 | 0.95 | 0.01 | -0.09 | 12/8/2025 | 12/9/2025 3:59:48 PM EST |
| 207.50 | 15.30 | 16.20 | 15.75 | 14.60 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.35 | 0.92 | 0.01 | -0.11 | 12/5/2025 | 12/9/2025 3:59:48 PM EST |
| 210.00 | 12.60 | 14.00 | 13.30 | 14.00 | -0.50 | -3.45% | 0.06 | 3 | 83 | 0.39 | 0.88 | 0.02 | -0.14 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 212.50 | 10.50 | 11.40 | 10.95 | 10.67 | 0.00 | 0.00% | 0.05 | 0 | 58 | 0.28 | 0.83 | 0.02 | -0.17 | 12/5/2025 | 12/9/2025 3:59:48 PM EST |
| 215.00 | 8.80 | 9.70 | 9.25 | 9.08 | -1.22 | -11.85% | 0.04 | 3 | 111 | 0.31 | 0.76 | 0.03 | -0.19 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 217.50 | 7.00 | 7.90 | 7.45 | 7.50 | +0.88 | +13.30% | 0.03 | 4 | 300 | 0.31 | 0.69 | 0.03 | -0.21 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 220.00 | 5.50 | 5.90 | 5.70 | 6.23 | +1.23 | +24.60% | 0.03 | 17 | 505 | 0.30 | 0.60 | 0.04 | -0.23 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 222.50 | 4.10 | 4.60 | 4.35 | 4.70 | +0.80 | +20.52% | 0.02 | 23 | 21 | 0.30 | 0.51 | 0.04 | -0.23 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 225.00 | 2.95 | 3.50 | 3.23 | 3.51 | +0.51 | +17.00% | 0.01 | 3 | 189 | 0.29 | 0.42 | 0.04 | -0.22 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 227.50 | 2.05 | 2.50 | 2.28 | 2.50 | +0.60 | +31.58% | 0.01 | 1 | 113 | 0.29 | 0.33 | 0.03 | -0.20 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 230.00 | 1.40 | 1.75 | 1.58 | 1.55 | -0.04 | -2.52% | 0.01 | 17 | 771 | 0.29 | 0.25 | 0.03 | -0.18 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 232.50 | 0.90 | 1.20 | 1.05 | 1.16 | +0.01 | +0.87% | 0.00 | 13 | 13 | 0.29 | 0.19 | 0.03 | -0.15 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 235.00 | 0.50 | 0.95 | 0.73 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.29 | 0.14 | 0.02 | -0.12 | 12/8/2025 | 12/9/2025 3:59:48 PM EST |
| 237.50 | 0.35 | 0.80 | 0.58 | 0.52 | +0.07 | +15.56% | 0.00 | 3 | 35 | 0.31 | 0.09 | 0.02 | -0.10 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 240.00 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 38 | 908 | 0.26 | 0.07 | 0.01 | -0.07 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 242.50 | 0.00 | 3.50 | 1.75 | 0.29 | -0.18 | -38.30% | 0.01 | 5 | 12 | 0.69 | 0.04 | 0.01 | -0.05 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 245.00 | 0.00 | 0.30 | 0.15 | 0.22 | -0.18 | -45.00% | 0.00 | 1 | 67 | 0.36 | 0.03 | 0.01 | -0.03 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 250.00 | 0.00 | 1.15 | 0.58 | 0.10 | +0.03 | +42.86% | 0.00 | 38 | 2,407 | 0.37 | 0.01 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 255.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 2 | 79 | 0.42 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,154 | 0.40 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:48 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.44 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:48 PM EST |
| 270.00 | 0.00 | 1.40 | 0.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,643 | 0.86 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:48 PM EST |
| 275.00 | 0.00 | 0.60 | 0.30 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.76 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:48 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 277 | 0.56 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 285.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 290.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.78 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:48 PM EST |
| 295.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.71 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:48 PM EST |
| 305.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 310.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 181 | 1.09 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/9/2025 3:59:48 PM EST |
| 315.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 320.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 268 | 1.69 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:48 PM EST |
| 330.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.12 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:48 PM EST |
| 340.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.16 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/9/2025 3:59:48 PM EST |
| 350.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.02 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 12/9/2025 3:59:48 PM EST |
| 360.00 | 0.00 | 3.40 | 1.70 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.06 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 12/9/2025 3:59:48 PM EST |
| 370.00 | 0.00 | 3.40 | 1.70 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.14 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 12/9/2025 3:59:48 PM EST |
| 380.00 | 0.00 | 3.40 | 1.70 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.22 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 12/9/2025 3:59:48 PM EST |
| 390.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/9/2025 3:59:48 PM EST |
| 400.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.28 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/9/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 3.40 | 1.70 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.19 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/9/2025 3:59:48 PM EST |
| 115.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 120.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 125.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 10 | 213 | 1.25 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 135.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 140.00 | 0.00 | 0.45 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/9/2025 3:59:48 PM EST |
| 145.00 | 0.00 | 3.60 | 1.80 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.17 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/9/2025 3:59:48 PM EST |
| 150.00 | 0.00 | 3.60 | 1.80 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.03 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:48 PM EST |
| 155.00 | 0.00 | 3.40 | 1.70 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.87 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 12/9/2025 3:59:48 PM EST |
| 160.00 | 0.00 | 3.60 | 1.80 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.78 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 12/9/2025 3:59:48 PM EST |
| 165.00 | 0.00 | 3.60 | 1.80 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.65 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:48 PM EST |
| 170.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.96 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:48 PM EST |
| 175.00 | 0.00 | 0.65 | 0.33 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.90 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:48 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.77 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:48 PM EST |
| 185.00 | 0.00 | 0.65 | 0.33 | 0.25 | +0.12 | +92.31% | 0.00 | 2 | 265 | 0.73 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 190.00 | 0.05 | 0.45 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,613 | 0.51 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:48 PM EST |
| 195.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 17 | 580 | 0.43 | -0.01 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 197.50 | 0.00 | 0.80 | 0.40 | 0.15 | -0.60 | -80.00% | 0.00 | 1 | 11 | 0.54 | -0.01 | 0.00 | -0.04 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 200.00 | 0.00 | 0.40 | 0.20 | 0.24 | -0.06 | -20.00% | 0.00 | 25 | 1,551 | 0.42 | -0.02 | 0.00 | -0.05 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 202.50 | 0.00 | 0.50 | 0.25 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.40 | -0.03 | 0.01 | -0.06 | 12/8/2025 | 12/9/2025 3:59:48 PM EST |
| 205.00 | 0.20 | 0.60 | 0.40 | 0.43 | -0.05 | -10.42% | 0.00 | 1 | 91 | 0.34 | -0.05 | 0.01 | -0.09 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 207.50 | 0.40 | 0.90 | 0.65 | 0.53 | -0.12 | -18.47% | 0.00 | 11 | 97 | 0.34 | -0.08 | 0.01 | -0.11 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 210.00 | 0.65 | 1.15 | 0.90 | 0.70 | -0.20 | -22.23% | 0.00 | 25 | 2,491 | 0.33 | -0.12 | 0.02 | -0.14 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 212.50 | 0.95 | 1.20 | 1.08 | 1.05 | -0.23 | -17.97% | 0.01 | 22 | 42 | 0.30 | -0.17 | 0.02 | -0.17 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 215.00 | 1.40 | 1.80 | 1.60 | 1.45 | -0.28 | -16.19% | 0.01 | 10 | 106 | 0.30 | -0.24 | 0.03 | -0.19 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 217.50 | 2.05 | 2.50 | 2.28 | 2.10 | -0.44 | -17.33% | 0.01 | 8 | 34 | 0.30 | -0.31 | 0.03 | -0.21 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 220.00 | 3.00 | 3.30 | 3.15 | 3.10 | -0.89 | -22.31% | 0.01 | 23 | 644 | 0.29 | -0.40 | 0.04 | -0.23 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 222.50 | 4.10 | 4.50 | 4.30 | 4.00 | -0.60 | -13.05% | 0.02 | 2 | 13 | 0.29 | -0.49 | 0.04 | -0.23 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 225.00 | 5.40 | 6.00 | 5.70 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.30 | -0.58 | 0.04 | -0.22 | 12/5/2025 | 12/9/2025 3:59:48 PM EST |
| 227.50 | 6.90 | 7.80 | 7.35 | 8.10 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.29 | -0.67 | 0.03 | -0.20 | 11/25/2025 | 12/9/2025 3:59:48 PM EST |
| 230.00 | 8.70 | 9.60 | 9.15 | 8.88 | -0.12 | -1.34% | 0.04 | 4 | 525 | 0.29 | -0.75 | 0.03 | -0.18 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 232.50 | 8.80 | 13.00 | 10.90 | 21.88 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.46 | -0.81 | 0.03 | -0.15 | 11/26/2025 | 12/9/2025 3:59:48 PM EST |
| 235.00 | 11.90 | 15.30 | 13.60 | 16.20 | 0.00 | 0.00% | 0.06 | 0 | 61 | 0.50 | -0.86 | 0.02 | -0.12 | 12/5/2025 | 12/9/2025 3:59:48 PM EST |
| 237.50 | 13.80 | 16.20 | 15.00 | % | 0.06 | 0 | 0 | 0.40 | -0.91 | 0.02 | -0.10 | 12/9/2025 3:59:48 PM EST | |||
| 240.00 | 16.10 | 18.60 | 17.35 | 17.50 | +0.28 | +1.63% | 0.07 | 1 | 246 | 0.43 | -0.93 | 0.01 | -0.07 | 12/9/2025 | 12/9/2025 3:59:48 PM EST |
| 242.50 | 18.50 | 22.30 | 20.40 | % | 0.08 | 0 | 0 | 0.59 | -0.96 | 0.01 | -0.05 | 12/9/2025 3:59:48 PM EST | |||
| 245.00 | 20.70 | 24.80 | 22.75 | % | 0.09 | 0 | 0 | 0.64 | -0.97 | 0.01 | -0.03 | 12/9/2025 3:59:48 PM EST | |||
| 250.00 | 26.00 | 29.80 | 27.90 | 37.70 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.72 | -0.99 | 0.00 | -0.01 | 12/2/2025 | 12/9/2025 3:59:48 PM EST |
| 255.00 | 31.00 | 34.70 | 32.85 | % | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | -0.01 | 12/9/2025 3:59:48 PM EST | |||
| 260.00 | 36.00 | 39.80 | 37.90 | 43.53 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.86 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:48 PM EST |
| 265.00 | 40.70 | 44.80 | 42.75 | 33.06 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:48 PM EST |
| 270.00 | 45.70 | 49.70 | 47.70 | 58.10 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.99 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:48 PM EST |
| 275.00 | 51.00 | 53.60 | 52.30 | % | 0.19 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 280.00 | 56.00 | 58.60 | 57.30 | 63.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.94 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:48 PM EST |
| 285.00 | 61.00 | 63.60 | 62.30 | % | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 290.00 | 65.70 | 69.80 | 67.75 | 34.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 12/9/2025 3:59:48 PM EST |
| 295.00 | 70.70 | 74.40 | 72.55 | % | 0.25 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 300.00 | 75.70 | 79.40 | 77.55 | 63.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 12/9/2025 3:59:48 PM EST |
| 305.00 | 80.70 | 84.80 | 82.75 | % | 0.27 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 310.00 | 85.70 | 89.40 | 87.55 | % | 0.28 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 315.00 | 90.70 | 94.40 | 92.55 | % | 0.29 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 320.00 | 95.70 | 99.40 | 97.55 | % | 0.30 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 330.00 | 106.00 | 108.60 | 107.30 | 105.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 3:59:48 PM EST |
| 340.00 | 115.70 | 119.80 | 117.75 | 115.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 3:59:48 PM EST |
| 350.00 | 125.70 | 129.40 | 127.55 | % | 0.36 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 360.00 | 136.00 | 138.60 | 137.30 | % | 0.38 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 370.00 | 146.00 | 148.60 | 147.30 | % | 0.40 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 380.00 | 156.00 | 158.60 | 157.30 | % | 0.41 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 390.00 | 166.00 | 169.40 | 167.70 | % | 0.43 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST | |||
| 400.00 | 176.00 | 178.60 | 177.30 | % | 0.44 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:48 PM EST |