Options Chain for VIVOPOWER INTERNATIONAL PLC SHS NEW (VVPR) - $4.92 as of 10/27/2025 1:44:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.95 | 2.53 | 2.25 | 0.00 | 0.00% | 1.01 | 0 | 18 | 3.21 | 0.93 | 0.05 | 0.00 | 10/23/2025 | 10/27/2025 12:59:04 PM EST |
| 5.00 | 0.85 | 1.20 | 1.03 | % | 0.21 | 0 | 0 | 1.45 | 0.60 | 0.14 | -0.01 | 10/27/2025 12:59:04 PM EST | |||
| 7.50 | 0.35 | 0.50 | 0.43 | 0.50 | +0.01 | +2.05% | 0.06 | 11 | 31 | 1.61 | 0.32 | 0.13 | -0.01 | 10/27/2025 | 10/27/2025 12:59:04 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 2.33 | 0.16 | 0.09 | -0.01 | 10/27/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 3 | 3.07 | -0.07 | 0.05 | 0.00 | 10/21/2025 | 10/27/2025 12:59:04 PM EST |
| 5.00 | 0.85 | 1.40 | 1.13 | 1.40 | 0.00 | 0.00% | 0.23 | 0 | 11 | 1.46 | -0.40 | 0.14 | -0.01 | 10/20/2025 | 10/27/2025 12:59:04 PM EST |
| 7.50 | 2.55 | 3.60 | 3.08 | % | 0.41 | 0 | 0 | 2.31 | -0.68 | 0.13 | -0.01 | 10/27/2025 12:59:04 PM EST | |||
| 10.00 | 4.90 | 5.90 | 5.40 | % | 0.54 | 0 | 0 | 2.53 | -0.84 | 0.09 | -0.01 | 10/27/2025 12:59:04 PM EST |