Options Chain for VUZIX CORP COM NEW (VUZI) - $3.29 as of 10/30/2025 10:01:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.00 | 2.50 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 2.00 | 1.10 | 1.95 | 1.53 | % | 0.77 | 0 | 0 | 3.24 | 0.93 | 0.10 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 3.00 | 0.45 | 1.20 | 0.83 | 1.24 | 0.00 | 0.00% | 0.28 | 0 | 13 | 1.37 | 0.69 | 0.25 | -0.01 | 10/16/2025 | 10/30/2025 3:59:59 PM EST |
| 4.00 | 0.25 | 0.40 | 0.33 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 120 | 1.10 | 0.43 | 0.28 | -0.01 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.06 | -28.58% | 0.03 | 61 | 67 | 1.08 | 0.25 | 0.22 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 65 | 1.67 | 0.14 | 0.15 | 0.00 | 10/24/2025 | 10/30/2025 3:59:59 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.62 | 0.08 | 0.10 | 0.00 | 10/28/2025 | 10/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.23 | % | 0.23 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.73 | -0.07 | 0.10 | 0.00 | 10/20/2025 | 10/30/2025 3:59:59 PM EST |
| 3.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.05 | +20.00% | 0.11 | 10 | 77 | 1.06 | -0.31 | 0.25 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 4.00 | 0.80 | 1.20 | 1.00 | 1.00 | +0.15 | +17.65% | 0.25 | 1 | 21 | 1.19 | -0.57 | 0.28 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 5.00 | 1.30 | 2.05 | 1.68 | 1.67 | 0.00 | 0.00% | 0.34 | 0 | 20 | 1.79 | -0.75 | 0.22 | -0.01 | 10/22/2025 | 10/30/2025 3:59:59 PM EST |
| 6.00 | 2.00 | 3.00 | 2.50 | 2.54 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.02 | -0.86 | 0.15 | 0.00 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 7.00 | 3.00 | 4.00 | 3.50 | % | 0.50 | 0 | 0 | 2.29 | -0.92 | 0.10 | 0.00 | 10/30/2025 3:59:59 PM EST |