Options Chain for VENTYX BIOSCIENCES INC COM (VTYX) - $5.81 as of 10/27/2025 1:44:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.10 | 5.80 | 5.45 | 2.60 | 0.00 | 0.00% | 10.90 | 0 | 53 | 8.12 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 12:59:00 PM EST |
| 1.00 | 4.60 | 5.30 | 4.95 | 2.70 | 0.00 | 0.00% | 4.95 | 0 | 219 | 4.97 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/27/2025 12:59:00 PM EST |
| 1.50 | 4.30 | 4.70 | 4.50 | 4.50 | +2.44 | +118.45% | 3.00 | 20 | 307 | 1.90 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 12:59:00 PM EST |
| 2.00 | 3.70 | 4.60 | 4.15 | 4.85 | 0.00 | 0.00% | 2.08 | 0 | 1,188 | 4.01 | 0.99 | 0.01 | 0.00 | 10/23/2025 | 10/27/2025 12:59:00 PM EST |
| 2.50 | 3.20 | 4.20 | 3.70 | 4.00 | -0.97 | -19.52% | 1.48 | 2 | 298 | 3.54 | 0.97 | 0.02 | 0.00 | 10/27/2025 | 10/27/2025 12:59:00 PM EST |
| 5.00 | 1.45 | 1.85 | 1.65 | 1.70 | +0.14 | +8.98% | 0.33 | 5 | 370 | 1.31 | 0.73 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 12:59:00 PM EST |
| 7.50 | 0.80 | 0.95 | 0.88 | 0.95 | +0.14 | +17.29% | 0.12 | 178 | 1,555 | 1.46 | 0.45 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 12:59:00 PM EST |
| 10.00 | 0.20 | 0.65 | 0.43 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.41 | 0.26 | 0.10 | -0.01 | 10/24/2025 | 10/27/2025 12:59:00 PM EST |
| 12.50 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.61 | 0.15 | 0.07 | -0.01 | 10/24/2025 | 10/27/2025 12:59:00 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 2.37 | 0.07 | 0.04 | 0.00 | 10/27/2025 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:00 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.86 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 10/27/2025 12:59:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.22 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/27/2025 12:59:00 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 147 | 2.09 | -0.01 | 0.01 | 0.00 | 10/23/2025 | 10/27/2025 12:59:00 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 345 | 1.45 | -0.03 | 0.02 | 0.00 | 10/24/2025 | 10/27/2025 12:59:00 PM EST |
| 5.00 | 0.50 | 0.75 | 0.63 | 0.65 | -0.10 | -13.34% | 0.13 | 18 | 126 | 1.34 | -0.27 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 12:59:00 PM EST |
| 7.50 | 2.05 | 2.45 | 2.25 | 2.25 | +0.05 | +2.28% | 0.30 | 5 | 219 | 1.46 | -0.55 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 12:59:00 PM EST |
| 10.00 | 3.90 | 4.70 | 4.30 | % | 0.43 | 0 | 0 | 2.01 | -0.74 | 0.10 | -0.01 | 10/27/2025 12:59:00 PM EST | |||
| 12.50 | 6.30 | 7.10 | 6.70 | % | 0.54 | 0 | 0 | 2.31 | -0.85 | 0.07 | -0.01 | 10/27/2025 12:59:00 PM EST | |||
| 15.00 | 8.70 | 9.60 | 9.15 | % | 0.61 | 0 | 0 | 2.34 | -0.93 | 0.04 | 0.00 | 10/27/2025 12:59:00 PM EST |