Options Chain for VITAL ENERGY INC COM (VTLE) - $15.70 as of 10/27/2025 4:25:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 14.60 | 13.40 | % | 5.36 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:55 PM EST | |||
| 5.00 | 10.00 | 12.40 | 11.20 | % | 2.24 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:55 PM EST | |||
| 7.50 | 7.80 | 9.30 | 8.55 | % | 1.14 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:55 PM EST | |||
| 10.00 | 5.30 | 6.80 | 6.05 | % | 0.60 | 0 | 0 | 1.61 | 0.98 | 0.02 | 0.00 | 10/27/2025 3:59:55 PM EST | |||
| 12.50 | 3.20 | 4.40 | 3.80 | % | 0.30 | 0 | 0 | 1.12 | 0.86 | 0.06 | -0.01 | 10/27/2025 3:59:55 PM EST | |||
| 15.00 | 1.60 | 2.20 | 1.90 | 2.06 | +0.52 | +33.77% | 0.13 | 2 | 120 | 0.63 | 0.63 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 3:59:55 PM EST |
| 17.50 | 0.55 | 1.05 | 0.80 | 0.85 | 0.00 | 0.00% | 0.05 | 20 | 457 | 0.60 | 0.37 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 108 | 0.83 | 0.18 | 0.07 | -0.01 | 10/23/2025 | 10/27/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.04 | 0.08 | 0.04 | 0.00 | 10/22/2025 | 10/27/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.15 | 0.03 | 0.02 | 0.00 | 10/27/2025 3:59:55 PM EST | |||
| 27.50 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 2.10 | 0.01 | 0.01 | 0.00 | 10/27/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.43 | -0.02 | 0.02 | 0.00 | 10/27/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.93 | -0.14 | 0.06 | -0.01 | 10/27/2025 3:59:55 PM EST | |||
| 15.00 | 0.65 | 1.40 | 1.03 | 1.07 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.59 | -0.37 | 0.10 | -0.01 | 10/24/2025 | 10/27/2025 3:59:55 PM EST |
| 17.50 | 2.00 | 3.20 | 2.60 | % | 0.15 | 0 | 0 | 0.63 | -0.63 | 0.10 | -0.01 | 10/27/2025 3:59:55 PM EST | |||
| 20.00 | 2.65 | 4.90 | 3.78 | % | 0.19 | 0 | 0 | 0.83 | -0.82 | 0.07 | -0.01 | 10/27/2025 3:59:55 PM EST | |||
| 22.50 | 5.90 | 7.40 | 6.65 | % | 0.30 | 0 | 0 | 1.04 | -0.92 | 0.04 | 0.00 | 10/27/2025 3:59:55 PM EST | |||
| 25.00 | 8.30 | 9.80 | 9.05 | % | 0.36 | 0 | 0 | 1.15 | -0.97 | 0.02 | 0.00 | 10/27/2025 3:59:55 PM EST | |||
| 27.50 | 10.40 | 13.60 | 12.00 | % | 0.44 | 0 | 0 | 1.95 | -0.99 | 0.01 | 0.00 | 10/27/2025 3:59:55 PM EST |