Options Chain for VISTAGEN THERAPEUTICS INC COM (VTGN) - $3.93 as of 12/12/2025 8:47:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.40 | 3.20 | 2.30 | 3.05 | 0.00 | 0.00% | 2.30 | 0 | 17 | 0.00 | 0.99 | 0.01 | -0.01 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 2.00 | 1.70 | 3.30 | 2.50 | 2.75 | 0.00 | 0.00% | 1.25 | 0 | 26 | 0.00 | 0.94 | 0.04 | -0.05 | 12/10/2025 | 12/11/2025 3:59:56 PM EST |
| 3.00 | 0.35 | 3.20 | 1.78 | 2.00 | 0.00 | 0.00% | 0.59 | 0 | 18 | 0.00 | 0.83 | 0.09 | -0.07 | 12/10/2025 | 12/11/2025 3:59:56 PM EST |
| 4.00 | 0.30 | 1.15 | 0.73 | 0.81 | 0.00 | 0.00% | 0.18 | 0 | 1,554 | 4.18 | 0.71 | 0.12 | -0.09 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 5.00 | 0.75 | 0.90 | 0.83 | 0.80 | 0.00 | 0.00% | 0.17 | 0 | 15,602 | 4.14 | 0.59 | 0.14 | -0.09 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 6.00 | 0.10 | 1.35 | 0.73 | 0.90 | 0.00 | 0.00% | 0.12 | 0 | 510 | 4.69 | 0.48 | 0.14 | -0.09 | 12/9/2025 | 12/11/2025 3:59:56 PM EST |
| 7.00 | 0.10 | 1.15 | 0.63 | 0.49 | 0.00 | 0.00% | 0.09 | 0 | 145 | 4.86 | 0.40 | 0.14 | -0.09 | 12/8/2025 | 12/11/2025 3:59:56 PM EST |
| 8.00 | 0.15 | 1.25 | 0.70 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 428 | 5.78 | 0.33 | 0.13 | -0.08 | 12/9/2025 | 12/11/2025 3:59:56 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 248 | 4.28 | 0.22 | 0.11 | -0.06 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 66 | 0.00 | -0.01 | 0.01 | -0.01 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 2.00 | 0.10 | 0.20 | 0.15 | 0.17 | 0.00 | 0.00% | 0.07 | 0 | 1,109 | 5.24 | -0.06 | 0.04 | -0.05 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 3.00 | 0.35 | 0.60 | 0.48 | 0.60 | 0.00 | 0.00% | 0.16 | 0 | 2,498 | 5.27 | -0.17 | 0.09 | -0.07 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 4.00 | 0.80 | 1.45 | 1.13 | 1.10 | 0.00 | 0.00% | 0.28 | 0 | 554 | 6.08 | -0.29 | 0.12 | -0.09 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 5.00 | 0.10 | 3.50 | 1.80 | 1.65 | 0.00 | 0.00% | 0.36 | 0 | 35 | 0.00 | -0.41 | 0.14 | -0.09 | 12/9/2025 | 12/11/2025 3:59:56 PM EST |
| 6.00 | 0.80 | 3.20 | 2.00 | % | 0.33 | 0 | 0 | 9.38 | -0.52 | 0.14 | -0.09 | 12/11/2025 3:59:56 PM EST | |||
| 7.00 | 2.70 | 4.10 | 3.40 | % | 0.49 | 0 | 0 | 9.89 | -0.60 | 0.14 | -0.09 | 12/11/2025 3:59:56 PM EST | |||
| 8.00 | 2.60 | 5.60 | 4.10 | % | 0.51 | 0 | 0 | 0.00 | -0.67 | 0.13 | -0.08 | 12/11/2025 3:59:56 PM EST | |||
| 10.00 | 4.90 | 6.70 | 5.80 | % | 0.58 | 0 | 0 | 0.00 | -0.78 | 0.11 | -0.06 | 12/11/2025 3:59:56 PM EST |