Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $5.14 as of 10/30/2025 4:40:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.20 | 3.30 | 2.75 | % | 1.10 | 0 | 0 | 3.15 | 0.98 | 0.02 | 0.00 | 10/30/2025 3:59:46 PM EST | |||
| 5.00 | 0.50 | 0.80 | 0.65 | 0.70 | % | 0.13 | 1 | 0 | 0.78 | 0.60 | 0.21 | -0.01 | 10/30/2025 | 10/30/2025 3:59:46 PM EST | |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.82 | 0.18 | 0.15 | 0.00 | 10/30/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.32 | 0.04 | 0.05 | 0.00 | 10/30/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 2.55 | -0.02 | 0.02 | 0.00 | 10/30/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 1.27 | -0.40 | 0.21 | -0.01 | 10/30/2025 3:59:46 PM EST | |||
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 2.03 | -0.82 | 0.15 | 0.00 | 10/30/2025 3:59:46 PM EST | |||
| 10.00 | 4.30 | 5.40 | 4.85 | % | 0.48 | 0 | 0 | 2.12 | -0.96 | 0.05 | 0.00 | 10/30/2025 3:59:46 PM EST |