Options Chain for VERASTEM INC COM NEW (VSTM) - $9.27 as of 12/15/2025 9:02:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.50 | 11.00 | 8.75 | 9.00 | 0.00 | 0.00% | 8.75 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:51 PM EST |
| 2.00 | 6.20 | 9.10 | 7.65 | 7.60 | -1.17 | -13.35% | 3.83 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 3.00 | 4.50 | 9.00 | 6.75 | 7.00 | 0.00 | 0.00% | 2.25 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:51 PM EST |
| 4.00 | 3.50 | 6.40 | 4.95 | 6.30 | 0.00 | 0.00% | 1.24 | 0 | 125 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:51 PM EST |
| 5.00 | 2.50 | 7.00 | 4.75 | 3.60 | 0.00 | 0.00% | 0.95 | 0 | 193 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 12/15/2025 3:59:51 PM EST |
| 6.00 | 1.50 | 4.90 | 3.20 | 4.10 | 0.00 | 0.00% | 0.53 | 0 | 257 | 9.69 | 1.00 | 0.01 | 0.00 | 11/20/2025 | 12/15/2025 3:59:51 PM EST |
| 7.00 | 0.50 | 4.90 | 2.70 | 3.30 | 0.00 | 0.00% | 0.39 | 0 | 61 | 0.00 | 0.96 | 0.05 | -0.02 | 12/9/2025 | 12/15/2025 3:59:51 PM EST |
| 8.00 | 0.60 | 4.50 | 2.55 | 2.45 | 0.00 | 0.00% | 0.32 | 0 | 47 | 0.00 | 0.84 | 0.15 | -0.05 | 12/8/2025 | 12/15/2025 3:59:51 PM EST |
| 9.00 | 0.35 | 4.10 | 2.23 | 1.50 | -0.20 | -11.77% | 0.25 | 10 | 809 | 0.21 | 0.61 | 0.25 | -0.07 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 10.00 | 0.05 | 0.85 | 0.45 | 0.40 | -0.19 | -32.21% | 0.04 | 5 | 5,056 | 1.78 | 0.35 | 0.25 | -0.07 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.25 | -0.07 | -21.88% | 0.02 | 4 | 1,174 | 2.27 | 0.17 | 0.17 | -0.05 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.04 | -13.80% | 0.01 | 4 | 232 | 2.50 | 0.06 | 0.09 | -0.02 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 13.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.05 | +50.00% | 0.01 | 29 | 140 | 2.46 | 0.02 | 0.03 | -0.01 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 14.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 153 | 2.92 | 0.01 | 0.01 | 0.00 | 12/12/2025 | 12/15/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.05 | +0.03 | +150.00% | 0.01 | 10 | 2,196 | 4.31 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 37 | 6.41 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:51 PM EST |
| 17.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 6.75 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.47 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 12/15/2025 3:59:51 PM EST |
| 19.00 | 0.00 | 0.45 | 0.23 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.73 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/15/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 7.02 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:51 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/15/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 12/15/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 12/15/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 533 | 8.16 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/15/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 543 | 7.26 | 0.00 | 0.01 | 0.00 | 12/12/2025 | 12/15/2025 3:59:51 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.14 | -93.34% | 0.01 | 111 | 2,886 | 1.88 | -0.04 | 0.05 | -0.02 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 746 | 2.04 | -0.16 | 0.15 | -0.05 | 12/5/2025 | 12/15/2025 3:59:51 PM EST |
| 9.00 | 0.20 | 0.60 | 0.40 | 0.50 | -0.10 | -16.67% | 0.04 | 120 | 1,260 | 1.40 | -0.39 | 0.25 | -0.07 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 10.00 | 0.40 | 4.70 | 2.55 | 0.90 | 0.00 | 0.00% | 0.26 | 0 | 691 | 0.00 | -0.65 | 0.25 | -0.07 | 12/8/2025 | 12/15/2025 3:59:51 PM EST |
| 11.00 | 0.10 | 4.90 | 2.50 | 1.70 | 0.00 | 0.00% | 0.23 | 0 | 3 | 9.90 | -0.83 | 0.17 | -0.05 | 12/12/2025 | 12/15/2025 3:59:51 PM EST |
| 12.00 | 0.50 | 4.90 | 2.70 | % | 0.23 | 0 | 0 | 7.92 | -0.94 | 0.09 | -0.02 | 12/15/2025 3:59:51 PM EST | |||
| 13.00 | 1.05 | 5.90 | 3.48 | 3.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 8.48 | -0.98 | 0.03 | -0.01 | 12/1/2025 | 12/15/2025 3:59:51 PM EST |
| 14.00 | 2.00 | 6.80 | 4.40 | 3.80 | 0.00 | 0.00% | 0.31 | 0 | 4 | 8.73 | -0.99 | 0.01 | 0.00 | 12/9/2025 | 12/15/2025 3:59:51 PM EST |
| 15.00 | 3.00 | 7.50 | 5.25 | 5.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:51 PM EST |
| 16.00 | 4.00 | 8.50 | 6.25 | % | 0.39 | 0 | 0 | 8.81 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 17.00 | 5.00 | 9.50 | 7.25 | % | 0.43 | 0 | 0 | 9.18 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 18.00 | 6.00 | 10.50 | 8.25 | % | 0.46 | 0 | 0 | 9.51 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 19.00 | 7.00 | 11.50 | 9.25 | % | 0.49 | 0 | 0 | 9.83 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 20.00 | 8.00 | 12.50 | 10.25 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 21.00 | 9.00 | 13.50 | 11.25 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST |