Options Chain for VERASTEM INC COM NEW (VSTM) - $8.11 as of 10/27/2025 4:25:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 9.60 | 7.55 | % | 7.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:53 PM EST | |||
| 2.00 | 4.50 | 8.50 | 6.50 | % | 3.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:53 PM EST | |||
| 3.00 | 3.50 | 7.50 | 5.50 | 6.30 | 0.00 | 0.00% | 1.83 | 0 | 40 | 6.30 | 0.96 | 0.02 | 0.00 | 9/15/2025 | 10/27/2025 3:59:53 PM EST |
| 4.00 | 3.70 | 7.00 | 5.35 | 4.21 | 0.00 | 0.00% | 1.34 | 0 | 129 | 5.67 | 0.90 | 0.03 | -0.01 | 10/21/2025 | 10/27/2025 3:59:53 PM EST |
| 5.00 | 2.00 | 6.00 | 4.00 | 3.60 | 0.00 | 0.00% | 0.80 | 0 | 233 | 4.40 | 0.84 | 0.03 | -0.01 | 10/21/2025 | 10/27/2025 3:59:53 PM EST |
| 6.00 | 2.40 | 5.00 | 3.70 | 4.00 | 0.00 | 0.00% | 0.62 | 0 | 247 | 3.51 | 0.78 | 0.04 | -0.02 | 10/7/2025 | 10/27/2025 3:59:53 PM EST |
| 7.00 | 0.50 | 4.90 | 2.70 | 3.50 | 0.00 | 0.00% | 0.39 | 0 | 73 | 3.76 | 0.72 | 0.05 | -0.02 | 10/14/2025 | 10/27/2025 3:59:53 PM EST |
| 8.00 | 1.85 | 5.00 | 3.43 | 2.50 | +0.10 | +4.17% | 0.43 | 9 | 74 | 2.81 | 0.66 | 0.05 | -0.02 | 10/27/2025 | 10/27/2025 3:59:53 PM EST |
| 9.00 | 1.55 | 2.85 | 2.20 | 2.30 | +0.50 | +27.78% | 0.24 | 1 | 807 | 1.96 | 0.60 | 0.05 | -0.02 | 10/27/2025 | 10/27/2025 3:59:53 PM EST |
| 10.00 | 1.60 | 2.00 | 1.80 | 1.80 | +0.40 | +28.58% | 0.18 | 7 | 4,077 | 1.88 | 0.55 | 0.06 | -0.02 | 10/27/2025 | 10/27/2025 3:59:53 PM EST |
| 11.00 | 0.50 | 1.95 | 1.23 | 1.50 | -0.50 | -25.00% | 0.11 | 1 | 1,062 | 1.61 | 0.50 | 0.06 | -0.02 | 10/27/2025 | 10/27/2025 3:59:53 PM EST |
| 12.00 | 0.90 | 2.00 | 1.45 | 1.25 | -0.75 | -37.50% | 0.12 | 30 | 365 | 1.73 | 0.45 | 0.06 | -0.02 | 10/27/2025 | 10/27/2025 3:59:53 PM EST |
| 13.00 | 0.30 | 1.70 | 1.00 | 1.80 | 0.00 | 0.00% | 0.08 | 0 | 68 | 1.70 | 0.41 | 0.06 | -0.02 | 10/17/2025 | 10/27/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 5.03 | 0.38 | 0.05 | -0.02 | 10/27/2025 3:59:53 PM EST | |||
| 15.00 | 0.10 | 0.90 | 0.50 | 0.76 | +0.22 | +40.75% | 0.03 | 27 | 1,068 | 1.45 | 0.35 | 0.05 | -0.02 | 10/27/2025 | 10/27/2025 3:59:53 PM EST |
| 16.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.15 | 0 | 31 | 5.14 | 0.32 | 0.05 | -0.02 | 9/24/2025 | 10/27/2025 3:59:53 PM EST |
| 17.00 | 0.00 | 4.70 | 2.35 | % | 0.14 | 0 | 0 | 5.13 | 0.29 | 0.05 | -0.02 | 10/27/2025 3:59:53 PM EST | |||
| 18.00 | 0.00 | 4.60 | 2.30 | 0.35 | 0.00 | 0.00% | 0.13 | 0 | 1 | 5.12 | 0.26 | 0.05 | -0.02 | 10/2/2025 | 10/27/2025 3:59:53 PM EST |
| 19.00 | 0.00 | 4.60 | 2.30 | 0.95 | 0.00 | 0.00% | 0.12 | 0 | 1 | 5.21 | 0.24 | 0.05 | -0.02 | 10/15/2025 | 10/27/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 4.50 | 2.25 | % | 0.11 | 0 | 0 | 5.19 | 0.22 | 0.04 | -0.02 | 10/27/2025 3:59:53 PM EST | |||
| 21.00 | 0.00 | 4.50 | 2.25 | % | 0.11 | 0 | 0 | 5.25 | 0.20 | 0.04 | -0.02 | 10/27/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 4.10 | 2.05 | 0.13 | 0.00 | 0.00% | 1.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 10/27/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.72 | 0 | 15 | 0.00 | -0.04 | 0.02 | 0.00 | 8/27/2025 | 10/27/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 4.50 | 2.25 | 0.45 | 0.00 | 0.00% | 0.56 | 0 | 21 | 0.00 | -0.10 | 0.03 | -0.01 | 8/27/2025 | 10/27/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.15 | 0 | 537 | 3.09 | -0.16 | 0.03 | -0.01 | 9/15/2025 | 10/27/2025 3:59:53 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.41 | 0 | 121 | 7.52 | -0.22 | 0.04 | -0.02 | 10/13/2025 | 10/27/2025 3:59:53 PM EST |
| 7.00 | 0.05 | 4.10 | 2.08 | 1.30 | 0.00 | 0.00% | 0.30 | 0 | 1,538 | 2.47 | -0.28 | 0.05 | -0.02 | 10/20/2025 | 10/27/2025 3:59:53 PM EST |
| 8.00 | 1.05 | 2.05 | 1.55 | 1.05 | -0.75 | -41.67% | 0.19 | 2 | 1 | 1.39 | -0.34 | 0.05 | -0.02 | 10/27/2025 | 10/27/2025 3:59:53 PM EST |
| 9.00 | 0.30 | 4.90 | 2.60 | 2.70 | 0.00 | 0.00% | 0.29 | 0 | 22 | 3.82 | -0.40 | 0.05 | -0.02 | 8/14/2025 | 10/27/2025 3:59:53 PM EST |
| 10.00 | 1.05 | 5.50 | 3.28 | 3.10 | 0.00 | 0.00% | 0.33 | 0 | 80 | 3.65 | -0.45 | 0.06 | -0.02 | 9/24/2025 | 10/27/2025 3:59:53 PM EST |
| 11.00 | 2.10 | 6.00 | 4.05 | % | 0.37 | 0 | 0 | 3.39 | -0.50 | 0.06 | -0.02 | 10/27/2025 3:59:53 PM EST | |||
| 12.00 | 2.50 | 7.00 | 4.75 | % | 0.40 | 0 | 0 | 3.55 | -0.55 | 0.06 | -0.02 | 10/27/2025 3:59:53 PM EST | |||
| 13.00 | 3.10 | 7.50 | 5.30 | % | 0.41 | 0 | 0 | 3.28 | -0.59 | 0.06 | -0.02 | 10/27/2025 3:59:53 PM EST | |||
| 14.00 | 4.00 | 8.50 | 6.25 | % | 0.45 | 0 | 0 | 3.41 | -0.62 | 0.05 | -0.02 | 10/27/2025 3:59:53 PM EST | |||
| 15.00 | 5.00 | 9.50 | 7.25 | % | 0.48 | 0 | 0 | 3.53 | -0.65 | 0.05 | -0.02 | 10/27/2025 3:59:53 PM EST | |||
| 16.00 | 6.50 | 10.00 | 8.25 | % | 0.52 | 0 | 0 | 3.24 | -0.68 | 0.05 | -0.02 | 10/27/2025 3:59:53 PM EST | |||
| 17.00 | 6.70 | 10.80 | 8.75 | % | 0.51 | 0 | 0 | 3.19 | -0.71 | 0.05 | -0.02 | 10/27/2025 3:59:53 PM EST | |||
| 18.00 | 7.70 | 12.00 | 9.85 | % | 0.55 | 0 | 0 | 3.43 | -0.74 | 0.05 | -0.02 | 10/27/2025 3:59:53 PM EST | |||
| 19.00 | 8.60 | 13.00 | 10.80 | % | 0.57 | 0 | 0 | 3.52 | -0.76 | 0.05 | -0.02 | 10/27/2025 3:59:53 PM EST | |||
| 20.00 | 9.00 | 13.30 | 11.15 | % | 0.56 | 0 | 0 | 3.06 | -0.78 | 0.04 | -0.02 | 10/27/2025 3:59:53 PM EST | |||
| 21.00 | 10.90 | 15.00 | 12.95 | % | 0.62 | 0 | 0 | 3.68 | -0.80 | 0.04 | -0.02 | 10/27/2025 3:59:53 PM EST |