Options Chain for VIASAT INC COM (VSAT) - $38.27 as of 12/11/2025 9:02:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 35.50 | 39.00 | 37.25 | 32.30 | 0.00 | 0.00% | 37.25 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 3:59:57 PM EST |
| 2.00 | 34.50 | 38.30 | 36.40 | % | 18.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 3.00 | 33.50 | 37.30 | 35.40 | % | 11.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 4.00 | 32.50 | 36.30 | 34.40 | 11.90 | 0.00 | 0.00% | 8.60 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 12/11/2025 3:59:57 PM EST |
| 5.00 | 31.50 | 35.30 | 33.40 | 10.90 | 0.00 | 0.00% | 6.68 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 12/11/2025 3:59:57 PM EST |
| 6.00 | 30.50 | 34.30 | 32.40 | 26.80 | 0.00 | 0.00% | 5.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 12/11/2025 3:59:57 PM EST |
| 7.00 | 29.50 | 33.00 | 31.25 | 21.20 | 0.00 | 0.00% | 4.46 | 0 | 96 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 12/11/2025 3:59:57 PM EST |
| 8.00 | 28.50 | 32.30 | 30.40 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 9.00 | 27.50 | 31.00 | 29.25 | 19.66 | 0.00 | 0.00% | 3.25 | 0 | 26 | 9.53 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 12/11/2025 3:59:57 PM EST |
| 10.00 | 26.50 | 30.00 | 28.25 | 18.83 | 0.00 | 0.00% | 2.83 | 0 | 182 | 8.84 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 12/11/2025 3:59:57 PM EST |
| 11.00 | 25.50 | 28.90 | 27.20 | 17.04 | 0.00 | 0.00% | 2.47 | 0 | 160 | 8.06 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 12/11/2025 3:59:57 PM EST |
| 12.00 | 24.50 | 27.90 | 26.20 | 16.40 | 0.00 | 0.00% | 2.18 | 0 | 130 | 7.53 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 12/11/2025 3:59:57 PM EST |
| 13.00 | 23.50 | 27.30 | 25.40 | 23.50 | 0.00 | 0.00% | 1.95 | 0 | 24 | 7.63 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 3:59:57 PM EST |
| 14.00 | 22.50 | 26.30 | 24.40 | 25.28 | 0.00 | 0.00% | 1.74 | 0 | 9 | 7.16 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 12/11/2025 3:59:57 PM EST |
| 15.00 | 21.50 | 23.90 | 22.70 | 19.10 | 0.00 | 0.00% | 1.51 | 0 | 426 | 4.71 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/11/2025 3:59:57 PM EST |
| 16.00 | 20.50 | 23.60 | 22.05 | 22.90 | 0.00 | 0.00% | 1.38 | 0 | 176 | 5.47 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/11/2025 3:59:57 PM EST |
| 17.00 | 19.50 | 23.00 | 21.25 | 18.34 | 0.00 | 0.00% | 1.25 | 0 | 152 | 5.63 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/11/2025 3:59:57 PM EST |
| 18.00 | 18.50 | 21.90 | 20.20 | 15.05 | 0.00 | 0.00% | 1.12 | 0 | 77 | 5.19 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 3:59:57 PM EST |
| 19.00 | 17.50 | 21.10 | 19.30 | 17.01 | 0.00 | 0.00% | 1.02 | 0 | 111 | 5.10 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 12/11/2025 3:59:57 PM EST |
| 20.00 | 16.50 | 19.60 | 18.05 | 13.20 | 0.00 | 0.00% | 0.90 | 0 | 418 | 4.29 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 3:59:57 PM EST |
| 21.00 | 15.50 | 18.90 | 17.20 | 9.73 | 0.00 | 0.00% | 0.82 | 0 | 48 | 4.33 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/11/2025 3:59:57 PM EST |
| 22.00 | 15.90 | 18.30 | 17.10 | 16.45 | 0.00 | 0.00% | 0.78 | 0 | 88 | 4.43 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/11/2025 3:59:57 PM EST |
| 23.00 | 13.50 | 17.30 | 15.40 | 6.05 | 0.00 | 0.00% | 0.67 | 0 | 13 | 4.17 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 12/11/2025 3:59:57 PM EST |
| 24.00 | 12.50 | 16.10 | 14.30 | 12.03 | 0.00 | 0.00% | 0.60 | 0 | 60 | 3.76 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/11/2025 3:59:57 PM EST |
| 25.00 | 11.60 | 15.00 | 13.30 | 13.75 | 0.00 | 0.00% | 0.53 | 0 | 117 | 3.45 | 0.99 | 0.00 | -0.01 | 11/12/2025 | 12/11/2025 3:59:57 PM EST |
| 26.00 | 10.60 | 14.10 | 12.35 | 9.70 | 0.00 | 0.00% | 0.47 | 0 | 104 | 3.30 | 0.99 | 0.00 | -0.01 | 12/4/2025 | 12/11/2025 3:59:57 PM EST |
| 27.00 | 9.60 | 13.40 | 11.50 | 9.20 | 0.00 | 0.00% | 0.43 | 0 | 17 | 3.30 | 0.98 | 0.01 | -0.02 | 10/8/2025 | 12/11/2025 3:59:57 PM EST |
| 28.00 | 8.60 | 12.00 | 10.30 | 9.20 | 0.00 | 0.00% | 0.37 | 0 | 63 | 2.80 | 0.98 | 0.01 | -0.02 | 11/19/2025 | 12/11/2025 3:59:57 PM EST |
| 29.00 | 7.70 | 11.00 | 9.35 | 5.13 | 0.00 | 0.00% | 0.32 | 0 | 44 | 2.60 | 0.97 | 0.01 | -0.03 | 12/3/2025 | 12/11/2025 3:59:57 PM EST |
| 30.00 | 6.60 | 10.00 | 8.30 | 8.20 | 0.00 | 0.00% | 0.28 | 0 | 211 | 2.40 | 0.92 | 0.02 | -0.07 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 31.00 | 6.40 | 9.00 | 7.70 | 6.40 | 0.00 | 0.00% | 0.25 | 0 | 20 | 2.20 | 0.90 | 0.03 | -0.08 | 12/8/2025 | 12/11/2025 3:59:57 PM EST |
| 32.00 | 5.40 | 8.00 | 6.70 | 4.70 | 0.00 | 0.00% | 0.21 | 0 | 36 | 2.01 | 0.89 | 0.03 | -0.07 | 12/8/2025 | 12/11/2025 3:59:57 PM EST |
| 33.00 | 4.60 | 7.00 | 5.80 | 4.74 | 0.00 | 0.00% | 0.18 | 0 | 77 | 1.82 | 0.87 | 0.04 | -0.08 | 12/10/2025 | 12/11/2025 3:59:57 PM EST |
| 34.00 | 3.40 | 6.00 | 4.70 | 3.33 | 0.00 | 0.00% | 0.14 | 0 | 49 | 1.63 | 0.81 | 0.05 | -0.10 | 12/10/2025 | 12/11/2025 3:59:57 PM EST |
| 35.00 | 3.60 | 4.80 | 4.20 | 3.45 | 0.00 | 0.00% | 0.12 | 0 | 1,100 | 0.99 | 0.77 | 0.06 | -0.10 | 12/10/2025 | 12/11/2025 3:59:57 PM EST |
| 36.00 | 2.55 | 3.30 | 2.93 | 3.29 | 0.00 | 0.00% | 0.08 | 0 | 1,187 | 0.90 | 0.70 | 0.07 | -0.11 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 37.00 | 1.90 | 3.40 | 2.65 | 2.55 | 0.00 | 0.00% | 0.07 | 0 | 137 | 0.86 | 0.63 | 0.08 | -0.11 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 38.00 | 1.50 | 2.05 | 1.78 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 885 | 0.73 | 0.55 | 0.09 | -0.11 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 39.00 | 1.00 | 1.80 | 1.40 | 1.49 | 0.00 | 0.00% | 0.04 | 0 | 78 | 0.73 | 0.45 | 0.10 | -0.11 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 40.00 | 0.65 | 1.05 | 0.85 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 1,768 | 0.66 | 0.36 | 0.09 | -0.10 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 41.00 | 0.45 | 1.00 | 0.73 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 88 | 0.75 | 0.28 | 0.08 | -0.09 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 42.00 | 0.35 | 0.70 | 0.53 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 250 | 0.76 | 0.22 | 0.07 | -0.08 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 43.00 | 0.25 | 0.50 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.77 | 0.17 | 0.06 | -0.07 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 44.00 | 0.20 | 0.50 | 0.35 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.84 | 0.13 | 0.05 | -0.06 | 12/1/2025 | 12/11/2025 3:59:57 PM EST |
| 45.00 | 0.15 | 0.50 | 0.33 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1,156 | 0.90 | 0.10 | 0.04 | -0.05 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 46.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.78 | 0.09 | 0.03 | -0.05 | 12/4/2025 | 12/11/2025 3:59:57 PM EST |
| 47.00 | 0.00 | 0.85 | 0.43 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.47 | 0.04 | 0.02 | -0.02 | 12/5/2025 | 12/11/2025 3:59:57 PM EST |
| 48.00 | 0.00 | 0.85 | 0.43 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.56 | 0.02 | 0.01 | -0.02 | 12/8/2025 | 12/11/2025 3:59:57 PM EST |
| 49.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 234 | 1.51 | 0.02 | 0.01 | -0.01 | 11/25/2025 | 12/11/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1,131 | 1.51 | 0.01 | 0.01 | -0.01 | 12/2/2025 | 12/11/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.99 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/11/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.61 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/11/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.08 | 0 | 160 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 12/11/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/11/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 636 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/11/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 229 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/11/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,431 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/11/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/11/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 12/11/2025 3:59:57 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3,862 | 3.54 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 12/11/2025 3:59:57 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 633 | 5.53 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 12/11/2025 3:59:57 PM EST |
| 14.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1,613 | 5.09 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/11/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 102 | 4.78 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:57 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 316 | 4.58 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/11/2025 3:59:57 PM EST |
| 17.00 | 0.00 | 0.60 | 0.30 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 151 | 4.05 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 12/11/2025 3:59:57 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 253 | 4.04 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/11/2025 3:59:57 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 176 | 3.79 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/11/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3,012 | 3.56 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/11/2025 3:59:57 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3,918 | 1.93 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/11/2025 3:59:57 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 74 | 3.13 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 3:59:57 PM EST |
| 23.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 492 | 2.62 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 3:59:57 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 102 | 2.74 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,243 | 1.91 | -0.01 | 0.00 | -0.01 | 12/10/2025 | 12/11/2025 3:59:57 PM EST |
| 26.00 | 0.00 | 0.55 | 0.28 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 165 | 2.16 | -0.01 | 0.00 | -0.01 | 11/28/2025 | 12/11/2025 3:59:57 PM EST |
| 27.00 | 0.05 | 0.75 | 0.40 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.69 | -0.02 | 0.01 | -0.02 | 12/10/2025 | 12/11/2025 3:59:57 PM EST |
| 28.00 | 0.00 | 0.70 | 0.35 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 406 | 1.98 | -0.02 | 0.01 | -0.02 | 12/10/2025 | 12/11/2025 3:59:57 PM EST |
| 29.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.68 | -0.03 | 0.01 | -0.03 | 12/9/2025 | 12/11/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 929 | 1.13 | -0.08 | 0.02 | -0.07 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 31.00 | 0.10 | 0.40 | 0.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.06 | -0.10 | 0.03 | -0.08 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 32.00 | 0.15 | 0.90 | 0.53 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 44 | 1.17 | -0.11 | 0.03 | -0.07 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 33.00 | 0.30 | 1.35 | 0.83 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 35 | 1.24 | -0.13 | 0.04 | -0.08 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 34.00 | 0.35 | 0.60 | 0.48 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.88 | -0.19 | 0.05 | -0.10 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 35.00 | 0.40 | 0.80 | 0.60 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 139 | 0.82 | -0.23 | 0.06 | -0.10 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 36.00 | 0.55 | 1.15 | 0.85 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.78 | -0.30 | 0.07 | -0.11 | 12/9/2025 | 12/11/2025 3:59:57 PM EST |
| 37.00 | 0.80 | 1.20 | 1.00 | 1.11 | 0.00 | 0.00% | 0.03 | 0 | 103 | 0.70 | -0.37 | 0.08 | -0.11 | 12/11/2025 | 12/11/2025 3:59:57 PM EST |
| 38.00 | 1.10 | 1.80 | 1.45 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.70 | -0.45 | 0.09 | -0.11 | 12/8/2025 | 12/11/2025 3:59:57 PM EST |
| 39.00 | 1.55 | 2.35 | 1.95 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.73 | -0.55 | 0.10 | -0.11 | 12/10/2025 | 12/11/2025 3:59:57 PM EST |
| 40.00 | 1.95 | 3.30 | 2.63 | 7.29 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.23 | -0.64 | 0.09 | -0.10 | 12/3/2025 | 12/11/2025 3:59:57 PM EST |
| 41.00 | 3.10 | 4.10 | 3.60 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.79 | -0.72 | 0.08 | -0.09 | 11/11/2025 | 12/11/2025 3:59:57 PM EST |
| 42.00 | 3.60 | 5.80 | 4.70 | 5.60 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.54 | -0.78 | 0.07 | -0.08 | 11/11/2025 | 12/11/2025 3:59:57 PM EST |
| 43.00 | 3.30 | 6.70 | 5.00 | 7.40 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.62 | -0.83 | 0.06 | -0.07 | 10/28/2025 | 12/11/2025 3:59:57 PM EST |
| 44.00 | 4.70 | 7.50 | 6.10 | 8.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.65 | -0.87 | 0.05 | -0.06 | 10/28/2025 | 12/11/2025 3:59:57 PM EST |
| 45.00 | 6.20 | 8.10 | 7.15 | 8.60 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.56 | -0.90 | 0.04 | -0.05 | 10/31/2025 | 12/11/2025 3:59:57 PM EST |
| 46.00 | 6.10 | 8.90 | 7.50 | % | 0.16 | 0 | 0 | 1.56 | -0.91 | 0.03 | -0.05 | 12/11/2025 3:59:57 PM EST | |||
| 47.00 | 7.60 | 10.50 | 9.05 | % | 0.19 | 0 | 0 | 1.98 | -0.96 | 0.02 | -0.02 | 12/11/2025 3:59:57 PM EST | |||
| 48.00 | 8.90 | 11.40 | 10.15 | % | 0.21 | 0 | 0 | 2.03 | -0.98 | 0.01 | -0.02 | 12/11/2025 3:59:57 PM EST | |||
| 49.00 | 9.10 | 12.50 | 10.80 | % | 0.22 | 0 | 0 | 2.18 | -0.98 | 0.01 | -0.01 | 12/11/2025 3:59:57 PM EST | |||
| 50.00 | 10.60 | 13.50 | 12.05 | % | 0.24 | 0 | 0 | 2.27 | -0.99 | 0.01 | -0.01 | 12/11/2025 3:59:57 PM EST | |||
| 55.00 | 15.20 | 18.50 | 16.85 | % | 0.31 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST | |||
| 60.00 | 20.10 | 23.50 | 21.80 | % | 0.36 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:57 PM EST |