Options Chain for VIASAT INC COM (VSAT) - $38.11 as of 10/27/2025 1:44:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 35.90 | 39.60 | 37.75 | % | 37.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:58:57 PM EST | |||
| 2.00 | 35.00 | 38.60 | 36.80 | % | 18.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:58:57 PM EST | |||
| 3.00 | 33.90 | 37.60 | 35.75 | % | 11.92 | 0 | 0 | 8.65 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:58:57 PM EST | |||
| 4.00 | 32.50 | 36.60 | 34.55 | 11.90 | 0.00 | 0.00% | 8.64 | 0 | 8 | 6.87 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 10/27/2025 12:58:57 PM EST |
| 5.00 | 32.00 | 35.60 | 33.80 | 10.90 | 0.00 | 0.00% | 6.76 | 0 | 8 | 5.61 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 10/27/2025 12:58:57 PM EST |
| 6.00 | 31.00 | 34.40 | 32.70 | 26.80 | 0.00 | 0.00% | 5.45 | 0 | 1 | 4.97 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 10/27/2025 12:58:57 PM EST |
| 7.00 | 29.90 | 33.50 | 31.70 | 21.20 | 0.00 | 0.00% | 4.53 | 0 | 112 | 4.58 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/27/2025 12:58:57 PM EST |
| 8.00 | 28.60 | 32.60 | 30.60 | % | 3.83 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:58:57 PM EST | |||
| 9.00 | 28.00 | 31.60 | 29.80 | 19.66 | 0.00 | 0.00% | 3.31 | 0 | 26 | 3.92 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 12:58:57 PM EST |
| 10.00 | 27.00 | 30.50 | 28.75 | 18.83 | 0.00 | 0.00% | 2.88 | 0 | 221 | 3.56 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/27/2025 12:58:57 PM EST |
| 11.00 | 26.00 | 29.70 | 27.85 | 17.04 | 0.00 | 0.00% | 2.53 | 0 | 260 | 3.37 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 10/27/2025 12:58:57 PM EST |
| 12.00 | 25.10 | 28.70 | 26.90 | 16.40 | 0.00 | 0.00% | 2.24 | 0 | 131 | 3.20 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/27/2025 12:58:57 PM EST |
| 13.00 | 24.10 | 27.50 | 25.80 | 18.70 | 0.00 | 0.00% | 1.98 | 0 | 25 | 2.93 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/27/2025 12:58:57 PM EST |
| 14.00 | 23.10 | 26.40 | 24.75 | 20.00 | 0.00 | 0.00% | 1.77 | 0 | 12 | 2.80 | 1.00 | 0.00 | -0.01 | 10/22/2025 | 10/27/2025 12:58:57 PM EST |
| 15.00 | 22.80 | 25.40 | 24.10 | 20.00 | 0.00 | 0.00% | 1.61 | 0 | 456 | 2.58 | 0.99 | 0.00 | -0.01 | 10/17/2025 | 10/27/2025 12:58:57 PM EST |
| 16.00 | 21.90 | 24.10 | 23.00 | 14.26 | 0.00 | 0.00% | 1.44 | 0 | 177 | 2.47 | 0.99 | 0.00 | -0.01 | 9/18/2025 | 10/27/2025 12:58:57 PM EST |
| 17.00 | 20.70 | 23.30 | 22.00 | 18.65 | 0.00 | 0.00% | 1.29 | 0 | 156 | 2.32 | 0.99 | 0.00 | -0.01 | 10/17/2025 | 10/27/2025 12:58:57 PM EST |
| 18.00 | 19.60 | 22.30 | 20.95 | 18.30 | 0.00 | 0.00% | 1.16 | 0 | 77 | 2.19 | 0.98 | 0.00 | -0.01 | 10/22/2025 | 10/27/2025 12:58:57 PM EST |
| 19.00 | 18.70 | 21.50 | 20.10 | 17.01 | 0.00 | 0.00% | 1.06 | 0 | 111 | 2.13 | 0.97 | 0.00 | -0.01 | 10/8/2025 | 10/27/2025 12:58:57 PM EST |
| 20.00 | 17.80 | 20.50 | 19.15 | 13.60 | 0.00 | 0.00% | 0.96 | 0 | 418 | 2.01 | 0.96 | 0.01 | -0.02 | 10/7/2025 | 10/27/2025 12:58:57 PM EST |
| 21.00 | 16.90 | 19.70 | 18.30 | 8.30 | 0.00 | 0.00% | 0.87 | 0 | 45 | 1.96 | 0.95 | 0.01 | -0.02 | 8/18/2025 | 10/27/2025 12:58:57 PM EST |
| 22.00 | 16.40 | 18.60 | 17.50 | 15.30 | 0.00 | 0.00% | 0.80 | 0 | 88 | 1.81 | 0.94 | 0.01 | -0.02 | 10/15/2025 | 10/27/2025 12:58:57 PM EST |
| 23.00 | 15.20 | 17.70 | 16.45 | 6.05 | 0.00 | 0.00% | 0.72 | 0 | 13 | 1.74 | 0.93 | 0.01 | -0.03 | 8/8/2025 | 10/27/2025 12:58:57 PM EST |
| 24.00 | 14.30 | 16.50 | 15.40 | 12.03 | 0.00 | 0.00% | 0.64 | 0 | 60 | 1.57 | 0.92 | 0.01 | -0.03 | 10/22/2025 | 10/27/2025 12:58:57 PM EST |
| 25.00 | 13.40 | 14.90 | 14.15 | 12.00 | 0.00 | 0.00% | 0.57 | 0 | 116 | 1.29 | 0.90 | 0.01 | -0.03 | 10/8/2025 | 10/27/2025 12:58:57 PM EST |
| 26.00 | 12.50 | 14.70 | 13.60 | 10.62 | 0.00 | 0.00% | 0.52 | 0 | 107 | 0.93 | 0.89 | 0.01 | -0.03 | 10/8/2025 | 10/27/2025 12:58:57 PM EST |
| 27.00 | 11.80 | 13.90 | 12.85 | 9.20 | 0.00 | 0.00% | 0.48 | 0 | 17 | 0.98 | 0.87 | 0.01 | -0.04 | 10/8/2025 | 10/27/2025 12:58:57 PM EST |
| 28.00 | 11.10 | 13.10 | 12.10 | 11.72 | +2.07 | +21.46% | 0.43 | 10 | 70 | 1.00 | 0.85 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 12:58:57 PM EST |
| 29.00 | 10.30 | 12.30 | 11.30 | 8.90 | 0.00 | 0.00% | 0.39 | 0 | 49 | 0.98 | 0.83 | 0.02 | -0.04 | 10/17/2025 | 10/27/2025 12:58:57 PM EST |
| 30.00 | 9.60 | 11.50 | 10.55 | 10.20 | +3.59 | +54.32% | 0.35 | 1 | 169 | 0.97 | 0.81 | 0.02 | -0.04 | 10/27/2025 | 10/27/2025 12:58:57 PM EST |
| 31.00 | 8.90 | 10.80 | 9.85 | 7.00 | 0.00 | 0.00% | 0.32 | 0 | 23 | 0.97 | 0.78 | 0.02 | -0.04 | 10/22/2025 | 10/27/2025 12:58:57 PM EST |
| 32.00 | 8.20 | 10.00 | 9.10 | 8.50 | 0.00 | 0.00% | 0.28 | 0 | 34 | 0.95 | 0.76 | 0.02 | -0.05 | 10/24/2025 | 10/27/2025 12:58:57 PM EST |
| 33.00 | 7.30 | 9.30 | 8.30 | 7.20 | 0.00 | 0.00% | 0.25 | 0 | 96 | 0.91 | 0.73 | 0.02 | -0.05 | 10/15/2025 | 10/27/2025 12:58:57 PM EST |
| 34.00 | 6.80 | 8.70 | 7.75 | 7.40 | 0.00 | 0.00% | 0.23 | 0 | 25 | 0.92 | 0.71 | 0.03 | -0.05 | 10/24/2025 | 10/27/2025 12:58:57 PM EST |
| 35.00 | 6.20 | 8.00 | 7.10 | 6.76 | 0.00 | 0.00% | 0.20 | 0 | 51 | 0.90 | 0.68 | 0.03 | -0.05 | 10/24/2025 | 10/27/2025 12:58:57 PM EST |
| 36.00 | 5.70 | 7.30 | 6.50 | 5.90 | 0.00 | 0.00% | 0.18 | 0 | 69 | 0.89 | 0.65 | 0.03 | -0.05 | 10/23/2025 | 10/27/2025 12:58:57 PM EST |
| 37.00 | 5.50 | 7.10 | 6.30 | 5.50 | -0.60 | -9.84% | 0.17 | 1 | 81 | 0.90 | 0.62 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 12:58:57 PM EST |
| 38.00 | 5.10 | 6.40 | 5.75 | 4.80 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.91 | 0.59 | 0.03 | -0.05 | 10/23/2025 | 10/27/2025 12:58:57 PM EST |
| 39.00 | 4.50 | 5.60 | 5.05 | 3.70 | 0.00 | 0.00% | 0.13 | 0 | 41 | 0.91 | 0.56 | 0.03 | -0.05 | 10/23/2025 | 10/27/2025 12:58:57 PM EST |
| 40.00 | 3.90 | 5.30 | 4.60 | 4.70 | 0.00 | 0.00% | 0.11 | 0 | 60 | 0.87 | 0.54 | 0.03 | -0.05 | 10/24/2025 | 10/27/2025 12:58:57 PM EST |
| 41.00 | 3.60 | 4.90 | 4.25 | 4.25 | +0.15 | +3.66% | 0.10 | 9 | 47 | 0.88 | 0.51 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 12:58:57 PM EST |
| 42.00 | 3.20 | 4.30 | 3.75 | 4.13 | +0.68 | +19.71% | 0.09 | 3 | 236 | 0.85 | 0.48 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 12:58:57 PM EST |
| 43.00 | 2.90 | 4.60 | 3.75 | 2.35 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.91 | 0.45 | 0.03 | -0.05 | 10/22/2025 | 10/27/2025 12:58:57 PM EST |
| 44.00 | 2.55 | 4.20 | 3.38 | 1.97 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.90 | 0.42 | 0.03 | -0.05 | 10/22/2025 | 10/27/2025 12:58:57 PM EST |
| 45.00 | 2.30 | 3.70 | 3.00 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 1,136 | 0.88 | 0.40 | 0.03 | -0.05 | 10/24/2025 | 10/27/2025 12:58:57 PM EST |
| 46.00 | 2.10 | 3.70 | 2.90 | 2.82 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.91 | 0.37 | 0.03 | -0.05 | 10/16/2025 | 10/27/2025 12:58:57 PM EST |
| 47.00 | 1.65 | 3.40 | 2.53 | 1.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.88 | 0.35 | 0.03 | -0.05 | 10/10/2025 | 10/27/2025 12:58:57 PM EST |
| 48.00 | 1.95 | 3.40 | 2.68 | 2.60 | -0.15 | -5.46% | 0.06 | 5 | 2 | 0.95 | 0.33 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 12:58:57 PM EST |
| 49.00 | 1.80 | 3.10 | 2.45 | 2.55 | 0.00 | 0.00% | 0.05 | 0 | 127 | 0.95 | 0.31 | 0.03 | -0.04 | 10/15/2025 | 10/27/2025 12:58:57 PM EST |
| 50.00 | 1.40 | 2.60 | 2.00 | 2.20 | +0.20 | +10.00% | 0.04 | 1 | 940 | 0.90 | 0.29 | 0.03 | -0.04 | 10/27/2025 | 10/27/2025 12:58:57 PM EST |
| 55.00 | 0.90 | 2.25 | 1.58 | % | 0.03 | 0 | 0 | 0.96 | 0.20 | 0.02 | -0.04 | 10/27/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.08 | 0 | 160 | 4.05 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 10/27/2025 12:58:57 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.06 | 0 | 15 | 3.65 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 10/27/2025 12:58:57 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 635 | 2.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/27/2025 12:58:57 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 229 | 3.07 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/27/2025 12:58:57 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,431 | 1.71 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 12:58:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 107 | 2.64 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 10/27/2025 12:58:57 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.46 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 10/27/2025 12:58:57 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3,862 | 2.30 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/27/2025 12:58:57 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 633 | 2.16 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/27/2025 12:58:57 PM EST |
| 14.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1,613 | 1.99 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/27/2025 12:58:57 PM EST |
| 15.00 | 0.15 | 0.95 | 0.55 | 0.16 | -0.09 | -36.00% | 0.04 | 42 | 57 | 1.69 | -0.01 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 12:58:57 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 317 | 1.79 | -0.01 | 0.00 | -0.01 | 10/1/2025 | 10/27/2025 12:58:57 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 151 | 1.68 | -0.01 | 0.00 | -0.01 | 9/10/2025 | 10/27/2025 12:58:57 PM EST |
| 18.00 | 0.05 | 0.40 | 0.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.15 | -0.02 | 0.00 | -0.01 | 10/22/2025 | 10/27/2025 12:58:57 PM EST |
| 19.00 | 0.05 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 65 | 1.18 | -0.03 | 0.00 | -0.01 | 10/22/2025 | 10/27/2025 12:58:57 PM EST |
| 20.00 | 0.05 | 0.80 | 0.43 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 3,010 | 1.12 | -0.04 | 0.01 | -0.02 | 10/22/2025 | 10/27/2025 12:58:57 PM EST |
| 21.00 | 0.15 | 0.90 | 0.53 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 3,902 | 1.15 | -0.05 | 0.01 | -0.02 | 10/22/2025 | 10/27/2025 12:58:57 PM EST |
| 22.00 | 0.25 | 1.00 | 0.63 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 71 | 1.15 | -0.06 | 0.01 | -0.02 | 10/22/2025 | 10/27/2025 12:58:57 PM EST |
| 23.00 | 0.35 | 0.75 | 0.55 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.05 | -0.07 | 0.01 | -0.03 | 10/22/2025 | 10/27/2025 12:58:57 PM EST |
| 24.00 | 0.45 | 1.20 | 0.83 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.10 | -0.08 | 0.01 | -0.03 | 10/23/2025 | 10/27/2025 12:58:57 PM EST |
| 25.00 | 0.60 | 1.50 | 1.05 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 1,230 | 1.12 | -0.10 | 0.01 | -0.03 | 10/21/2025 | 10/27/2025 12:58:57 PM EST |
| 26.00 | 0.70 | 1.65 | 1.18 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 123 | 1.09 | -0.11 | 0.01 | -0.03 | 10/21/2025 | 10/27/2025 12:58:57 PM EST |
| 27.00 | 0.90 | 1.85 | 1.38 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 29 | 1.04 | -0.13 | 0.01 | -0.04 | 10/10/2025 | 10/27/2025 12:58:57 PM EST |
| 28.00 | 0.90 | 2.05 | 1.48 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 383 | 1.07 | -0.15 | 0.02 | -0.04 | 10/14/2025 | 10/27/2025 12:58:57 PM EST |
| 29.00 | 1.20 | 2.30 | 1.75 | 1.97 | 0.00 | 0.00% | 0.06 | 0 | 26 | 1.06 | -0.17 | 0.02 | -0.04 | 10/24/2025 | 10/27/2025 12:58:57 PM EST |
| 30.00 | 1.40 | 2.55 | 1.98 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 53 | 1.02 | -0.19 | 0.02 | -0.04 | 10/23/2025 | 10/27/2025 12:58:57 PM EST |
| 31.00 | 1.65 | 2.85 | 2.25 | 2.55 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.02 | -0.22 | 0.02 | -0.04 | 10/24/2025 | 10/27/2025 12:58:57 PM EST |
| 32.00 | 1.90 | 2.60 | 2.25 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.01 | -0.24 | 0.02 | -0.05 | 10/13/2025 | 10/27/2025 12:58:57 PM EST |
| 33.00 | 2.30 | 3.20 | 2.75 | 3.70 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.95 | -0.27 | 0.02 | -0.05 | 10/20/2025 | 10/27/2025 12:58:57 PM EST |
| 34.00 | 2.60 | 3.50 | 3.05 | 3.35 | -1.19 | -26.22% | 0.09 | 1 | 11 | 0.95 | -0.29 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 12:58:57 PM EST |
| 35.00 | 3.00 | 4.00 | 3.50 | 3.50 | -1.82 | -34.22% | 0.10 | 2 | 115 | 0.95 | -0.32 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 12:58:57 PM EST |
| 36.00 | 3.60 | 4.60 | 4.10 | 4.00 | -0.70 | -14.90% | 0.11 | 2 | 4 | 0.98 | -0.35 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 12:58:57 PM EST |
| 37.00 | 3.90 | 5.20 | 4.55 | 4.50 | -0.80 | -15.10% | 0.12 | 1 | 47 | 0.96 | -0.38 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 12:58:57 PM EST |
| 38.00 | 4.50 | 5.80 | 5.15 | 5.00 | -0.90 | -15.26% | 0.14 | 2 | 40 | 0.94 | -0.41 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 12:58:57 PM EST |
| 39.00 | 4.90 | 6.50 | 5.70 | 7.20 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.97 | -0.44 | 0.03 | -0.05 | 10/14/2025 | 10/27/2025 12:58:57 PM EST |
| 40.00 | 5.40 | 6.70 | 6.05 | 7.20 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.95 | -0.46 | 0.03 | -0.05 | 10/16/2025 | 10/27/2025 12:58:57 PM EST |
| 41.00 | 6.20 | 7.70 | 6.95 | 6.80 | % | 0.17 | 20 | 0 | 0.98 | -0.49 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 12:58:57 PM EST | |
| 42.00 | 6.80 | 8.50 | 7.65 | % | 0.18 | 0 | 0 | 0.94 | -0.52 | 0.03 | -0.05 | 10/27/2025 12:58:57 PM EST | |||
| 43.00 | 7.50 | 9.00 | 8.25 | % | 0.19 | 0 | 0 | 0.95 | -0.55 | 0.03 | -0.05 | 10/27/2025 12:58:57 PM EST | |||
| 44.00 | 8.00 | 9.50 | 8.75 | 10.20 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.94 | -0.58 | 0.03 | -0.05 | 10/14/2025 | 10/27/2025 12:58:57 PM EST |
| 45.00 | 8.80 | 10.30 | 9.55 | % | 0.21 | 0 | 0 | 0.94 | -0.60 | 0.03 | -0.05 | 10/27/2025 12:58:57 PM EST | |||
| 46.00 | 9.30 | 11.10 | 10.20 | % | 0.22 | 0 | 0 | 0.93 | -0.63 | 0.03 | -0.05 | 10/27/2025 12:58:57 PM EST | |||
| 47.00 | 10.00 | 11.80 | 10.90 | % | 0.23 | 0 | 0 | 0.91 | -0.65 | 0.03 | -0.05 | 10/27/2025 12:58:57 PM EST | |||
| 48.00 | 10.80 | 12.70 | 11.75 | % | 0.24 | 0 | 0 | 0.92 | -0.67 | 0.03 | -0.05 | 10/27/2025 12:58:57 PM EST | |||
| 49.00 | 11.60 | 13.50 | 12.55 | % | 0.26 | 0 | 0 | 0.92 | -0.69 | 0.03 | -0.04 | 10/27/2025 12:58:57 PM EST | |||
| 50.00 | 12.40 | 14.30 | 13.35 | % | 0.27 | 0 | 0 | 0.91 | -0.71 | 0.03 | -0.04 | 10/27/2025 12:58:57 PM EST | |||
| 55.00 | 16.50 | 18.80 | 17.65 | % | 0.32 | 0 | 0 | 1.16 | -0.80 | 0.02 | -0.04 | 10/27/2025 12:58:57 PM EST |