Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $161.74 as of 12/15/2025 9:02:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 125.05 | 127.95 | 126.50 | 130.16 | % | 3.61 | 3 | 0 | 9.19 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST | |
| 37.50 | 122.55 | 125.45 | 124.00 | 127.71 | % | 3.31 | 3 | 0 | 8.79 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST | |
| 40.00 | 120.10 | 122.95 | 121.53 | % | 3.04 | 0 | 0 | 8.41 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 42.50 | 117.05 | 120.45 | 118.75 | % | 2.79 | 0 | 0 | 8.06 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 45.00 | 114.55 | 117.95 | 116.25 | % | 2.58 | 0 | 0 | 7.73 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 47.50 | 112.55 | 115.45 | 114.00 | 117.24 | -8.96 | -7.10% | 2.40 | 1 | 2 | 7.42 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 50.00 | 110.10 | 112.95 | 111.53 | 114.85 | -18.35 | -13.78% | 2.23 | 1 | 6 | 7.13 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 55.00 | 105.10 | 107.95 | 106.53 | % | 1.94 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 60.00 | 99.55 | 102.95 | 101.25 | 125.60 | 0.00 | 0.00% | 1.69 | 0 | 8 | 6.10 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 3:59:55 PM EST |
| 62.50 | 97.10 | 100.45 | 98.78 | 27.15 | 0.00 | 0.00% | 1.58 | 0 | 18 | 5.88 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 12/15/2025 3:59:55 PM EST |
| 65.00 | 95.40 | 97.80 | 96.60 | 64.90 | 0.00 | 0.00% | 1.49 | 0 | 23 | 5.53 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 12/15/2025 3:59:55 PM EST |
| 67.50 | 92.10 | 95.50 | 93.80 | 61.90 | 0.00 | 0.00% | 1.39 | 0 | 36 | 5.49 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 12/15/2025 3:59:55 PM EST |
| 70.00 | 90.40 | 92.55 | 91.48 | 105.40 | 0.00 | 0.00% | 1.31 | 0 | 285 | 4.92 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 72.50 | 87.60 | 90.50 | 89.05 | 87.00 | 0.00 | 0.00% | 1.23 | 0 | 15 | 5.09 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:55 PM EST |
| 75.00 | 85.40 | 87.55 | 86.48 | 92.55 | 0.00 | 0.00% | 1.15 | 0 | 20 | 4.56 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/15/2025 3:59:55 PM EST |
| 77.50 | 83.00 | 85.50 | 84.25 | 65.63 | 0.00 | 0.00% | 1.09 | 0 | 16 | 4.73 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 12/15/2025 3:59:55 PM EST |
| 80.00 | 80.40 | 82.55 | 81.48 | 83.90 | -20.10 | -19.33% | 1.02 | 1 | 142 | 4.22 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 82.50 | 77.90 | 80.35 | 79.13 | 38.55 | 0.00 | 0.00% | 0.96 | 0 | 14 | 4.28 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 12/15/2025 3:59:55 PM EST |
| 85.00 | 75.40 | 77.55 | 76.48 | 86.00 | 0.00 | 0.00% | 0.90 | 0 | 23 | 3.90 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:55 PM EST |
| 87.50 | 72.90 | 75.35 | 74.13 | 77.35 | 0.00 | 0.00% | 0.85 | 0 | 36 | 3.96 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:55 PM EST |
| 90.00 | 70.40 | 72.55 | 71.48 | 75.37 | 0.00 | 0.00% | 0.79 | 0 | 270 | 3.60 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 92.50 | 67.90 | 70.05 | 68.98 | 96.15 | 0.00 | 0.00% | 0.75 | 0 | 47 | 3.46 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:55 PM EST |
| 95.00 | 65.40 | 67.85 | 66.63 | 90.75 | 0.00 | 0.00% | 0.70 | 0 | 123 | 3.50 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 3:59:55 PM EST |
| 97.50 | 62.90 | 65.50 | 64.20 | 81.60 | 0.00 | 0.00% | 0.66 | 0 | 25 | 3.45 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:55 PM EST |
| 100.00 | 60.40 | 62.80 | 61.60 | 62.85 | -0.15 | -0.24% | 0.62 | 9 | 730 | 3.20 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 105.00 | 55.45 | 57.85 | 56.65 | 61.00 | 0.00 | 0.00% | 0.54 | 0 | 616 | 2.95 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 110.00 | 50.45 | 52.60 | 51.53 | 51.82 | -5.61 | -9.77% | 0.47 | 1 | 212 | 2.57 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 115.00 | 45.45 | 47.60 | 46.53 | 50.05 | -12.69 | -20.23% | 0.40 | 1 | 476 | 2.33 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 120.00 | 40.65 | 42.90 | 41.78 | 46.90 | +2.90 | +6.60% | 0.35 | 1 | 291 | 2.22 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 125.00 | 35.50 | 37.95 | 36.73 | 38.89 | +2.52 | +6.93% | 0.29 | 7 | 425 | 2.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 130.00 | 30.55 | 32.70 | 31.63 | 31.98 | -1.81 | -5.36% | 0.24 | 10 | 330 | 1.68 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 135.00 | 25.60 | 27.15 | 26.38 | 41.31 | 0.00 | 0.00% | 0.20 | 0 | 322 | 1.25 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 139.00 | 21.45 | 24.30 | 22.88 | % | 0.16 | 0 | 0 | 1.45 | 0.98 | 0.01 | -0.06 | 12/15/2025 3:59:55 PM EST | |||
| 140.00 | 20.70 | 22.90 | 21.80 | 24.43 | -1.46 | -5.64% | 0.16 | 2 | 530 | 1.30 | 0.97 | 0.01 | -0.07 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 141.00 | 18.90 | 22.35 | 20.63 | % | 0.15 | 0 | 0 | 1.37 | 0.97 | 0.01 | -0.06 | 12/15/2025 3:59:55 PM EST | |||
| 142.00 | 18.85 | 21.40 | 20.13 | 19.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.34 | 0.97 | 0.01 | -0.08 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 143.00 | 17.60 | 20.45 | 19.03 | 29.82 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.30 | 0.94 | 0.01 | -0.15 | 11/24/2025 | 12/15/2025 3:59:55 PM EST |
| 144.00 | 16.70 | 19.50 | 18.10 | 19.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.26 | 0.93 | 0.01 | -0.17 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 145.00 | 15.95 | 18.15 | 17.05 | 17.44 | -1.07 | -5.79% | 0.12 | 3 | 482 | 1.13 | 0.92 | 0.01 | -0.18 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 146.00 | 15.00 | 17.60 | 16.30 | 17.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.19 | 0.91 | 0.01 | -0.19 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 147.00 | 14.10 | 16.55 | 15.33 | 15.30 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.13 | 0.90 | 0.02 | -0.23 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 148.00 | 13.20 | 15.65 | 14.43 | 37.29 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.10 | 0.88 | 0.02 | -0.25 | 12/2/2025 | 12/15/2025 3:59:55 PM EST |
| 149.00 | 12.30 | 14.80 | 13.55 | 13.35 | 0.00 | 0.00% | 0.09 | 0 | 37 | 1.08 | 0.86 | 0.02 | -0.28 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 150.00 | 11.55 | 13.95 | 12.75 | 15.29 | +2.64 | +20.87% | 0.09 | 17 | 1,665 | 1.06 | 0.85 | 0.02 | -0.30 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 152.50 | 9.55 | 11.15 | 10.35 | 10.22 | -0.90 | -8.10% | 0.07 | 102 | 119 | 0.72 | 0.79 | 0.03 | -0.38 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 155.00 | 7.50 | 10.00 | 8.75 | 11.98 | +3.23 | +36.92% | 0.06 | 36 | 627 | 0.73 | 0.72 | 0.03 | -0.45 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 157.50 | 6.45 | 7.20 | 6.83 | 6.78 | -1.39 | -17.02% | 0.04 | 132 | 46 | 0.72 | 0.64 | 0.03 | -0.50 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 160.00 | 5.15 | 5.75 | 5.45 | 5.45 | -0.67 | -10.95% | 0.03 | 368 | 1,700 | 0.72 | 0.56 | 0.03 | -0.53 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 162.50 | 3.90 | 4.65 | 4.28 | 3.90 | -1.10 | -22.00% | 0.03 | 142 | 234 | 0.70 | 0.47 | 0.03 | -0.54 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 165.00 | 2.86 | 3.25 | 3.06 | 2.95 | -0.93 | -23.97% | 0.02 | 402 | 1,586 | 0.69 | 0.38 | 0.03 | -0.52 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 167.50 | 2.04 | 2.42 | 2.23 | 2.22 | -1.28 | -36.58% | 0.01 | 908 | 328 | 0.69 | 0.30 | 0.03 | -0.47 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 170.00 | 1.42 | 1.75 | 1.59 | 1.42 | -0.83 | -36.89% | 0.01 | 1,065 | 3,648 | 0.69 | 0.23 | 0.03 | -0.42 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 172.50 | 0.75 | 1.20 | 0.98 | 1.14 | -0.42 | -26.93% | 0.01 | 566 | 900 | 0.66 | 0.17 | 0.02 | -0.35 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 175.00 | 0.51 | 1.00 | 0.76 | 0.75 | -0.50 | -40.00% | 0.00 | 1,226 | 2,340 | 0.68 | 0.13 | 0.02 | -0.29 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 177.50 | 0.40 | 0.63 | 0.52 | 0.45 | -0.45 | -50.00% | 0.00 | 246 | 236 | 0.69 | 0.09 | 0.01 | -0.23 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 180.00 | 0.33 | 0.44 | 0.39 | 0.39 | -0.26 | -40.00% | 0.00 | 910 | 7,122 | 0.71 | 0.06 | 0.01 | -0.18 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 182.50 | 0.10 | 0.36 | 0.23 | 0.25 | -0.18 | -41.86% | 0.00 | 566 | 1,370 | 0.69 | 0.04 | 0.01 | -0.13 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 185.00 | 0.05 | 0.30 | 0.18 | 0.24 | -0.06 | -20.00% | 0.00 | 312 | 2,541 | 0.70 | 0.03 | 0.01 | -0.10 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 187.50 | 0.01 | 0.30 | 0.16 | 0.21 | -0.14 | -40.00% | 0.00 | 46 | 2,046 | 0.70 | 0.02 | 0.00 | -0.07 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 190.00 | 0.07 | 0.12 | 0.10 | 0.11 | -0.05 | -31.25% | 0.00 | 230 | 4,383 | 0.76 | 0.01 | 0.00 | -0.05 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 192.50 | 0.01 | 0.24 | 0.13 | 0.10 | -0.23 | -69.70% | 0.00 | 51 | 92 | 0.78 | 0.01 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 195.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.12 | -66.67% | 0.00 | 86 | 2,994 | 0.83 | 0.00 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 197.50 | 0.00 | 0.18 | 0.09 | 0.07 | -0.06 | -46.16% | 0.00 | 5 | 36 | 1.00 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 200.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.12 | -75.00% | 0.00 | 78 | 2,704 | 0.83 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 202.50 | 0.00 | 0.27 | 0.14 | 0.10 | -0.01 | -9.10% | 0.00 | 12 | 38 | 1.17 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.11 | -84.62% | 0.00 | 58 | 334 | 0.96 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 207.50 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 210.00 | 0.01 | 0.24 | 0.13 | 0.02 | -0.07 | -77.78% | 0.00 | 54 | 2,979 | 1.09 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 215.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 96 | 1.39 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 5,051 | 1.17 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 225.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.57 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 0.11 | 0.06 | 0.12 | +0.06 | +100.00% | 0.00 | 1 | 2,441 | 1.48 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 235.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 43 | 718 | 1.38 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 245.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 850 | 1.62 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 255.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.75 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 270.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.87 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:55 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.98 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/15/2025 3:59:55 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.06 | -0.30 | -83.34% | 0.00 | 4 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 12/15/2025 3:59:55 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 12/15/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,094 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,909 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/15/2025 3:59:55 PM EST |
| 62.50 | 0.00 | 0.41 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,080 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 3:59:55 PM EST |
| 67.50 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.23 | -76.67% | 0.00 | 1 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 72.50 | 0.00 | 0.11 | 0.06 | 0.05 | -0.35 | -87.50% | 0.00 | 1 | 379 | 3.24 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 164 | 2.84 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:55 PM EST |
| 77.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 209 | 2.73 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,031 | 2.39 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 82.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 187 | 2.51 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 454 | 2.20 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 87.50 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 231 | 2.47 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 542 | 2.21 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 92.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 248 | 2.11 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 295 | 2.02 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 97.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.93 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 2,494 | 1.57 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 105.00 | 0.01 | 0.23 | 0.12 | 0.01 | -0.04 | -80.00% | 0.00 | 21 | 832 | 1.73 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 32 | 566 | 1.64 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 115.00 | 0.01 | 0.11 | 0.06 | 0.01 | -0.03 | -75.00% | 0.00 | 99 | 2,782 | 1.31 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 5 | 849 | 1.37 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 125.00 | 0.05 | 0.13 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 19 | 4,411 | 1.12 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 130.00 | 0.07 | 0.15 | 0.11 | 0.11 | -0.09 | -45.00% | 0.00 | 88 | 9,537 | 1.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 135.00 | 0.05 | 0.45 | 0.25 | 0.15 | -0.12 | -44.45% | 0.00 | 5 | 3,088 | 0.93 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 139.00 | 0.01 | 0.41 | 0.21 | 0.25 | -0.12 | -32.44% | 0.00 | 17 | 4 | 0.73 | -0.02 | 0.01 | -0.06 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 140.00 | 0.20 | 0.53 | 0.37 | 0.22 | -0.27 | -55.11% | 0.00 | 59 | 2,922 | 0.86 | -0.03 | 0.01 | -0.07 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 141.00 | 0.00 | 0.50 | 0.25 | 0.42 | % | 0.00 | 6 | 0 | 0.90 | -0.03 | 0.01 | -0.06 | 12/15/2025 | 12/15/2025 3:59:55 PM EST | |
| 142.00 | 0.00 | 0.71 | 0.36 | 0.29 | % | 0.00 | 3 | 0 | 0.95 | -0.03 | 0.01 | -0.08 | 12/15/2025 | 12/15/2025 3:59:55 PM EST | |
| 143.00 | 0.10 | 0.50 | 0.30 | 0.40 | -0.26 | -39.40% | 0.00 | 23 | 36 | 0.71 | -0.06 | 0.01 | -0.15 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 144.00 | 0.06 | 0.61 | 0.34 | 0.53 | -0.12 | -18.47% | 0.00 | 7 | 23 | 0.66 | -0.07 | 0.01 | -0.17 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 145.00 | 0.27 | 0.71 | 0.49 | 0.50 | -0.38 | -43.19% | 0.00 | 78 | 3,288 | 0.74 | -0.08 | 0.01 | -0.18 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 146.00 | 0.48 | 0.69 | 0.59 | 0.70 | -0.31 | -30.70% | 0.00 | 103 | 39 | 0.74 | -0.09 | 0.01 | -0.19 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 147.00 | 0.32 | 0.80 | 0.56 | 0.87 | -0.29 | -25.00% | 0.00 | 10 | 75 | 0.69 | -0.10 | 0.02 | -0.23 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 148.00 | 0.56 | 1.25 | 0.91 | 0.65 | -0.63 | -49.22% | 0.01 | 6 | 77 | 0.75 | -0.12 | 0.02 | -0.25 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 149.00 | 0.50 | 1.32 | 0.91 | 0.92 | -0.61 | -39.87% | 0.01 | 7 | 41 | 0.71 | -0.14 | 0.02 | -0.28 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 150.00 | 0.86 | 1.24 | 1.05 | 1.13 | -0.50 | -30.68% | 0.01 | 218 | 1,564 | 0.73 | -0.15 | 0.02 | -0.30 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 152.50 | 1.37 | 1.82 | 1.60 | 1.44 | -0.77 | -34.85% | 0.01 | 125 | 277 | 0.72 | -0.21 | 0.03 | -0.38 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 155.00 | 1.85 | 2.20 | 2.03 | 2.10 | -0.93 | -30.70% | 0.01 | 326 | 1,587 | 0.68 | -0.28 | 0.03 | -0.45 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 157.50 | 2.64 | 3.50 | 3.07 | 3.11 | -0.89 | -22.25% | 0.02 | 387 | 431 | 0.70 | -0.36 | 0.03 | -0.50 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 160.00 | 3.60 | 4.30 | 3.95 | 3.95 | -0.94 | -19.23% | 0.02 | 410 | 4,533 | 0.67 | -0.44 | 0.03 | -0.53 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 162.50 | 4.75 | 5.85 | 5.30 | 5.52 | -0.63 | -10.25% | 0.03 | 177 | 392 | 0.69 | -0.53 | 0.03 | -0.54 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 165.00 | 6.20 | 7.35 | 6.78 | 6.74 | -1.38 | -17.00% | 0.04 | 267 | 1,330 | 0.68 | -0.62 | 0.03 | -0.52 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 167.50 | 7.35 | 9.40 | 8.38 | 8.35 | -0.78 | -8.55% | 0.05 | 28 | 228 | 0.64 | -0.70 | 0.03 | -0.47 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 170.00 | 9.55 | 10.50 | 10.03 | 10.13 | -1.07 | -9.56% | 0.06 | 169 | 1,171 | 0.59 | -0.77 | 0.03 | -0.42 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 172.50 | 11.60 | 13.20 | 12.40 | 12.33 | -0.02 | -0.17% | 0.07 | 27 | 283 | 0.64 | -0.83 | 0.02 | -0.35 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 175.00 | 13.20 | 15.85 | 14.53 | 14.80 | -0.75 | -4.83% | 0.08 | 55 | 1,017 | 0.98 | -0.87 | 0.02 | -0.29 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 177.50 | 15.70 | 17.65 | 16.68 | 14.33 | -3.07 | -17.65% | 0.09 | 34 | 177 | 1.05 | -0.91 | 0.01 | -0.23 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 180.00 | 17.85 | 20.00 | 18.93 | 18.31 | -1.84 | -9.14% | 0.11 | 13 | 1,436 | 1.03 | -0.94 | 0.01 | -0.18 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 182.50 | 20.20 | 22.50 | 21.35 | 21.35 | -0.93 | -4.18% | 0.12 | 8 | 72 | 1.05 | -0.96 | 0.01 | -0.13 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 185.00 | 22.65 | 24.85 | 23.75 | 23.77 | -0.96 | -3.89% | 0.13 | 65 | 563 | 1.13 | -0.97 | 0.01 | -0.10 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 187.50 | 24.65 | 27.30 | 25.98 | 26.25 | -0.65 | -2.42% | 0.14 | 114 | 52 | 1.18 | -0.98 | 0.00 | -0.07 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 190.00 | 27.60 | 29.65 | 28.63 | 28.67 | -0.38 | -1.31% | 0.15 | 142 | 499 | 1.17 | -0.99 | 0.00 | -0.05 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 192.50 | 30.55 | 32.35 | 31.45 | 31.23 | -1.18 | -3.65% | 0.16 | 113 | 4 | 1.30 | -0.99 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 195.00 | 32.20 | 34.70 | 33.45 | 33.50 | -0.47 | -1.39% | 0.17 | 70 | 170 | 1.34 | -1.00 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 197.50 | 34.60 | 37.55 | 36.08 | 37.40 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.50 | -1.00 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 200.00 | 37.55 | 39.70 | 38.63 | 38.68 | 0.00 | 0.00% | 0.19 | 0 | 261 | 1.48 | -1.00 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 202.50 | 39.60 | 42.50 | 41.05 | % | 0.20 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 205.00 | 42.10 | 44.90 | 43.50 | 43.77 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.64 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 207.50 | 44.60 | 47.50 | 46.05 | % | 0.22 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 210.00 | 47.10 | 49.95 | 48.53 | 38.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:55 PM EST |
| 215.00 | 52.10 | 54.50 | 53.30 | 31.65 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.71 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:55 PM EST |
| 220.00 | 57.55 | 59.75 | 58.65 | 55.65 | +19.15 | +52.47% | 0.27 | 1 | 1 | 1.92 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 225.00 | 62.10 | 65.50 | 63.80 | 58.84 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 230.00 | 67.10 | 69.70 | 68.40 | % | 0.30 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 235.00 | 72.10 | 75.50 | 73.80 | % | 0.31 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 240.00 | 77.10 | 79.70 | 78.40 | 64.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 3:59:55 PM EST |
| 245.00 | 82.10 | 84.65 | 83.38 | % | 0.34 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 250.00 | 87.10 | 90.50 | 88.80 | % | 0.36 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 255.00 | 92.10 | 95.50 | 93.80 | % | 0.37 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 260.00 | 97.10 | 100.00 | 98.55 | % | 0.38 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 265.00 | 102.10 | 105.50 | 103.80 | % | 0.39 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 270.00 | 107.10 | 110.00 | 108.55 | % | 0.40 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 280.00 | 117.10 | 120.50 | 118.80 | 98.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 3:59:55 PM EST |