Options Chain for VERRA MOBILITY CORP CL A COM STK (VRRM) - $23.95 as of 10/27/2025 1:44:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.00 | 11.90 | 10.95 | 12.61 | 0.00 | 0.00% | 0.88 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 10/27/2025 12:58:53 PM EST |
| 15.00 | 8.00 | 9.50 | 8.75 | % | 0.58 | 0 | 0 | 0.97 | 0.99 | 0.00 | 0.00 | 10/27/2025 12:58:53 PM EST | |||
| 17.50 | 5.30 | 8.00 | 6.65 | % | 0.38 | 0 | 0 | 1.24 | 0.97 | 0.01 | 0.00 | 10/27/2025 12:58:53 PM EST | |||
| 20.00 | 3.30 | 4.70 | 4.00 | 4.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.61 | 0.88 | 0.05 | -0.01 | 10/15/2025 | 10/27/2025 12:58:53 PM EST |
| 22.50 | 2.45 | 2.75 | 2.60 | 2.55 | -0.15 | -5.56% | 0.12 | 452 | 9,246 | 0.45 | 0.69 | 0.09 | -0.01 | 10/27/2025 | 10/27/2025 12:58:53 PM EST |
| 25.00 | 1.10 | 1.25 | 1.18 | 1.14 | -0.06 | -5.00% | 0.05 | 14 | 6,203 | 0.40 | 0.44 | 0.11 | -0.01 | 10/27/2025 | 10/27/2025 12:58:53 PM EST |
| 30.00 | 0.05 | 0.75 | 0.40 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 186 | 0.50 | 0.09 | 0.04 | -0.01 | 10/13/2025 | 10/27/2025 12:58:53 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | 0.01 | 0.01 | 0.00 | 11/8/2024 | 10/27/2025 12:58:53 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.61 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 10/27/2025 12:58:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.25 | -0.01 | 0.00 | 0.00 | 7/28/2025 | 10/27/2025 12:58:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.95 | -0.03 | 0.01 | 0.00 | 7/28/2025 | 10/27/2025 12:58:53 PM EST |
| 20.00 | 0.05 | 1.00 | 0.53 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.54 | -0.12 | 0.05 | -0.01 | 10/21/2025 | 10/27/2025 12:58:53 PM EST |
| 22.50 | 0.65 | 0.85 | 0.75 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 259 | 0.41 | -0.31 | 0.09 | -0.01 | 10/20/2025 | 10/27/2025 12:58:53 PM EST |
| 25.00 | 1.80 | 2.15 | 1.98 | 1.95 | 0.00 | 0.00% | 0.08 | 0 | 79 | 0.42 | -0.56 | 0.11 | -0.01 | 10/17/2025 | 10/27/2025 12:58:53 PM EST |
| 30.00 | 5.00 | 7.20 | 6.10 | % | 0.20 | 0 | 0 | 0.87 | -0.91 | 0.04 | -0.01 | 10/27/2025 12:58:53 PM EST | |||
| 35.00 | 9.60 | 12.10 | 10.85 | % | 0.31 | 0 | 0 | 1.11 | -0.99 | 0.01 | 0.00 | 10/27/2025 12:58:53 PM EST | |||
| 40.00 | 14.70 | 17.50 | 16.10 | % | 0.40 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:58:53 PM EST |