Options Chain for GLIMPSE GROUP INC COM (VRAR) - $1.34 as of 11/7/2025 11:36:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.35 | 1.10 | 0.73 | 0.65 | 0.00 | 0.00% | 0.73 | 0 | 368 | 4.37 | 0.83 | 0.12 | -0.01 | 10/21/2025 | 11/7/2025 10:59:05 AM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 733 | 1.81 | 0.66 | 0.20 | -0.01 | 11/4/2025 | 11/7/2025 10:59:05 AM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 185 | 2.83 | 0.55 | 0.21 | -0.01 | 10/28/2025 | 11/7/2025 10:59:05 AM EST |
| 4.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 321 | 8.01 | 0.47 | 0.21 | -0.01 | 10/29/2025 | 11/7/2025 10:59:05 AM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 8.76 | 0.41 | 0.21 | -0.01 | 11/7/2025 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.38 | 0 | 4 | 7.30 | -0.17 | 0.12 | -0.01 | 5/12/2025 | 11/7/2025 10:59:05 AM EST |
| 2.00 | 0.25 | 1.25 | 0.75 | 0.45 | 0.00 | 0.00% | 0.38 | 0 | 10 | 4.31 | -0.34 | 0.20 | -0.01 | 10/3/2025 | 11/7/2025 10:59:05 AM EST |
| 3.00 | 1.30 | 2.05 | 1.68 | % | 0.56 | 0 | 0 | 3.90 | -0.45 | 0.21 | -0.01 | 11/7/2025 10:59:05 AM EST | |||
| 4.00 | 2.30 | 3.30 | 2.80 | % | 0.70 | 0 | 0 | 5.22 | -0.53 | 0.21 | -0.01 | 11/7/2025 10:59:05 AM EST | |||
| 5.00 | 3.20 | 4.20 | 3.70 | % | 0.74 | 0 | 0 | 5.57 | -0.59 | 0.21 | -0.01 | 11/7/2025 10:59:05 AM EST |