Options Chain for VOYAGER TECHNOLOGIES INC COM CL A (VOYG) - $33.35 as of 10/27/2025 1:43:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.50 | 17.30 | 15.90 | 15.94 | 0.00 | 0.00% | 0.91 | 0 | 105 | 1.64 | 0.99 | 0.00 | -0.01 | 10/17/2025 | 10/27/2025 12:58:56 PM EST |
| 20.00 | 12.40 | 14.90 | 13.65 | 16.60 | 0.00 | 0.00% | 0.68 | 0 | 102 | 1.41 | 0.97 | 0.01 | -0.01 | 10/15/2025 | 10/27/2025 12:58:56 PM EST |
| 22.50 | 10.40 | 13.00 | 11.70 | 10.00 | 0.00 | 0.00% | 0.52 | 0 | 12 | 1.37 | 0.93 | 0.01 | -0.02 | 10/3/2025 | 10/27/2025 12:58:56 PM EST |
| 25.00 | 8.20 | 10.70 | 9.45 | 10.96 | 0.00 | 0.00% | 0.38 | 0 | 8 | 1.18 | 0.87 | 0.02 | -0.03 | 10/20/2025 | 10/27/2025 12:58:56 PM EST |
| 30.00 | 5.40 | 6.50 | 5.95 | 6.10 | 0.00 | 0.00% | 0.20 | 0 | 160 | 0.77 | 0.71 | 0.03 | -0.04 | 10/24/2025 | 10/27/2025 12:58:56 PM EST |
| 35.00 | 3.60 | 4.10 | 3.85 | 3.60 | -0.30 | -7.70% | 0.11 | 3 | 434 | 0.84 | 0.53 | 0.04 | -0.04 | 10/27/2025 | 10/27/2025 12:58:56 PM EST |
| 40.00 | 2.00 | 3.60 | 2.80 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 322 | 0.95 | 0.38 | 0.03 | -0.04 | 10/24/2025 | 10/27/2025 12:58:56 PM EST |
| 45.00 | 1.00 | 2.45 | 1.73 | 1.62 | 0.00 | 0.00% | 0.04 | 6 | 255 | 0.94 | 0.27 | 0.03 | -0.04 | 10/27/2025 | 10/27/2025 12:58:56 PM EST |
| 50.00 | 0.75 | 1.50 | 1.13 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.96 | 0.19 | 0.02 | -0.03 | 10/24/2025 | 10/27/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.23 | -0.01 | 0.00 | -0.01 | 10/27/2025 12:58:56 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.08 | -0.03 | 0.01 | -0.01 | 10/9/2025 | 10/27/2025 12:58:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 104 | 1.00 | -0.07 | 0.01 | -0.02 | 10/20/2025 | 10/27/2025 12:58:56 PM EST |
| 25.00 | 0.55 | 1.05 | 0.80 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 138 | 0.82 | -0.13 | 0.02 | -0.03 | 10/24/2025 | 10/27/2025 12:58:56 PM EST |
| 30.00 | 2.15 | 2.60 | 2.38 | 2.59 | 0.00 | 0.00% | 0.08 | 0 | 82 | 0.83 | -0.29 | 0.03 | -0.04 | 10/24/2025 | 10/27/2025 12:58:56 PM EST |
| 35.00 | 4.10 | 6.00 | 5.05 | 6.50 | 0.00 | 0.00% | 0.14 | 0 | 30 | 0.86 | -0.47 | 0.04 | -0.04 | 10/23/2025 | 10/27/2025 12:58:56 PM EST |
| 40.00 | 7.30 | 9.60 | 8.45 | 9.06 | 0.00 | 0.00% | 0.21 | 0 | 18 | 0.85 | -0.62 | 0.03 | -0.04 | 10/24/2025 | 10/27/2025 12:58:56 PM EST |
| 45.00 | 12.00 | 13.80 | 12.90 | 12.55 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.95 | -0.73 | 0.03 | -0.04 | 10/15/2025 | 10/27/2025 12:58:56 PM EST |
| 50.00 | 15.70 | 18.40 | 17.05 | % | 0.34 | 0 | 0 | 1.28 | -0.81 | 0.02 | -0.03 | 10/27/2025 12:58:56 PM EST |