Options Chain for VOYA FINANCIAL INC COM (VOYA) - $73.54 as of 10/27/2025 1:43:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 26.90 | 30.70 | 28.80 | % | 0.64 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:02 PM EST | |||
| 47.50 | 24.40 | 28.30 | 26.35 | % | 0.55 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:02 PM EST | |||
| 50.00 | 21.90 | 25.80 | 23.85 | % | 0.48 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:02 PM EST | |||
| 55.00 | 18.20 | 20.60 | 19.40 | % | 0.35 | 0 | 0 | 0.85 | 0.99 | 0.00 | 0.00 | 10/27/2025 12:59:02 PM EST | |||
| 60.00 | 13.60 | 15.80 | 14.70 | % | 0.24 | 0 | 0 | 0.68 | 0.93 | 0.01 | -0.01 | 10/27/2025 12:59:02 PM EST | |||
| 65.00 | 8.70 | 11.10 | 9.90 | % | 0.15 | 0 | 0 | 0.54 | 0.84 | 0.02 | -0.02 | 10/27/2025 12:59:02 PM EST | |||
| 67.50 | 7.10 | 8.00 | 7.55 | % | 0.11 | 0 | 0 | 0.35 | 0.77 | 0.03 | -0.03 | 10/27/2025 12:59:02 PM EST | |||
| 70.00 | 5.30 | 6.10 | 5.70 | % | 0.08 | 0 | 0 | 0.33 | 0.68 | 0.04 | -0.03 | 10/27/2025 12:59:02 PM EST | |||
| 72.50 | 3.80 | 4.60 | 4.20 | % | 0.06 | 0 | 0 | 0.32 | 0.58 | 0.04 | -0.03 | 10/27/2025 12:59:02 PM EST | |||
| 75.00 | 2.40 | 3.30 | 2.85 | % | 0.04 | 0 | 0 | 0.31 | 0.46 | 0.05 | -0.03 | 10/27/2025 12:59:02 PM EST | |||
| 77.50 | 1.50 | 2.30 | 1.90 | % | 0.02 | 0 | 0 | 0.30 | 0.35 | 0.04 | -0.03 | 10/27/2025 12:59:02 PM EST | |||
| 80.00 | 0.85 | 1.55 | 1.20 | % | 0.01 | 0 | 0 | 0.30 | 0.25 | 0.04 | -0.03 | 10/27/2025 12:59:02 PM EST | |||
| 82.50 | 0.45 | 1.05 | 0.75 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.30 | 0.18 | 0.03 | -0.02 | 10/22/2025 | 10/27/2025 12:59:02 PM EST |
| 85.00 | 0.25 | 0.90 | 0.58 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.31 | 0.12 | 0.02 | -0.02 | 10/22/2025 | 10/27/2025 12:59:02 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.05 | 0.01 | -0.01 | 10/27/2025 12:59:02 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | 0.00 | 10/27/2025 12:59:02 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:02 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:02 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:02 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:02 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:02 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | -0.01 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 12:59:02 PM EST |
| 60.00 | 0.35 | 0.85 | 0.60 | % | 0.01 | 0 | 0 | 0.44 | -0.07 | 0.01 | -0.01 | 10/27/2025 12:59:02 PM EST | |||
| 65.00 | 0.75 | 1.25 | 1.00 | % | 0.02 | 0 | 0 | 0.37 | -0.16 | 0.02 | -0.02 | 10/27/2025 12:59:02 PM EST | |||
| 67.50 | 1.15 | 1.65 | 1.40 | % | 0.02 | 0 | 0 | 0.35 | -0.23 | 0.03 | -0.03 | 10/27/2025 12:59:02 PM EST | |||
| 70.00 | 1.70 | 2.35 | 2.03 | % | 0.03 | 0 | 0 | 0.33 | -0.32 | 0.04 | -0.03 | 10/27/2025 12:59:02 PM EST | |||
| 72.50 | 2.60 | 3.40 | 3.00 | % | 0.04 | 0 | 0 | 0.32 | -0.42 | 0.04 | -0.03 | 10/27/2025 12:59:02 PM EST | |||
| 75.00 | 3.80 | 4.60 | 4.20 | % | 0.06 | 0 | 0 | 0.31 | -0.54 | 0.05 | -0.03 | 10/27/2025 12:59:02 PM EST | |||
| 77.50 | 5.40 | 6.20 | 5.80 | % | 0.07 | 0 | 0 | 0.31 | -0.65 | 0.04 | -0.03 | 10/27/2025 12:59:02 PM EST | |||
| 80.00 | 7.30 | 8.00 | 7.65 | % | 0.10 | 0 | 0 | 0.31 | -0.75 | 0.04 | -0.03 | 10/27/2025 12:59:02 PM EST | |||
| 82.50 | 7.40 | 10.50 | 8.95 | % | 0.11 | 0 | 0 | 0.41 | -0.82 | 0.03 | -0.02 | 10/27/2025 12:59:02 PM EST | |||
| 85.00 | 10.30 | 12.70 | 11.50 | % | 0.14 | 0 | 0 | 0.43 | -0.88 | 0.02 | -0.02 | 10/27/2025 12:59:02 PM EST | |||
| 90.00 | 15.00 | 17.40 | 16.20 | % | 0.18 | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.01 | 10/27/2025 12:59:02 PM EST | |||
| 95.00 | 19.60 | 22.90 | 21.25 | % | 0.22 | 0 | 0 | 0.64 | -0.98 | 0.00 | 0.00 | 10/27/2025 12:59:02 PM EST | |||
| 100.00 | 24.60 | 28.40 | 26.50 | % | 0.27 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:59:02 PM EST | |||
| 105.00 | 29.50 | 33.40 | 31.45 | % | 0.30 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:59:02 PM EST | |||
| 110.00 | 34.50 | 38.40 | 36.45 | % | 0.33 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:59:02 PM EST |