Options Chain for VANDA PHARMACEUTICALS INC COM (VNDA) - $5.19 as of 10/30/2025 4:39:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.80 | 5.90 | 3.85 | % | 3.85 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 2.00 | 2.00 | 3.60 | 2.80 | 3.37 | 0.00 | 0.00% | 1.40 | 0 | 12 | 5.74 | 0.99 | 0.01 | 0.00 | 10/15/2025 | 10/30/2025 3:59:59 PM EST |
| 3.00 | 1.00 | 1.60 | 1.30 | 0.90 | -1.45 | -61.71% | 0.43 | 2 | 108 | 0.02 | 0.93 | 0.08 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 4.00 | 0.40 | 1.10 | 0.75 | 0.65 | -0.90 | -58.07% | 0.19 | 27 | 248 | 1.11 | 0.76 | 0.21 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 5.00 | 0.30 | 0.35 | 0.33 | 0.35 | -0.45 | -56.25% | 0.07 | 420 | 929 | 0.65 | 0.50 | 0.30 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.55 | 0.28 | 0.12 | -0.23 | -65.72% | 0.05 | 230 | 503 | 1.38 | 0.28 | 0.25 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 7.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.14 | -73.69% | 0.02 | 20 | 175 | 0.97 | 0.17 | 0.18 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 265 | 1.18 | 0.07 | 0.10 | 0.00 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.45 | 0.03 | 0.05 | 0.00 | 10/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.46 | -0.01 | 0.01 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.12 | 0 | 23 | 2.74 | -0.07 | 0.08 | -0.01 | 10/9/2025 | 10/30/2025 3:59:59 PM EST |
| 4.00 | 0.05 | 0.30 | 0.18 | 0.25 | +0.14 | +127.28% | 0.04 | 13 | 2,042 | 0.68 | -0.24 | 0.21 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 5.00 | 0.65 | 0.90 | 0.78 | 0.85 | +0.40 | +88.89% | 0.16 | 36 | 150 | 1.11 | -0.50 | 0.30 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 6.00 | 0.05 | 4.30 | 2.18 | % | 0.36 | 0 | 0 | 6.02 | -0.72 | 0.25 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 7.00 | 0.75 | 5.00 | 2.88 | % | 0.41 | 0 | 0 | 5.68 | -0.83 | 0.18 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 8.00 | 2.50 | 4.10 | 3.30 | % | 0.41 | 0 | 0 | 2.61 | -0.93 | 0.10 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 9.00 | 2.00 | 6.30 | 4.15 | % | 0.46 | 0 | 0 | 4.89 | -0.97 | 0.05 | 0.00 | 10/30/2025 3:59:59 PM EST |