Options Chain for VALERO ENERGY CORP COM (VLO) - $167.90 as of 12/15/2025 9:00:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 110.85 | 113.25 | 112.05 | 82.25 | 0.00 | 0.00% | 2.04 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 10/8/2024 | 12/15/2025 3:59:49 PM EST |
| 60.00 | 105.85 | 108.25 | 107.05 | 79.80 | 0.00 | 0.00% | 1.78 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 12/15/2025 3:59:49 PM EST |
| 65.00 | 101.45 | 103.25 | 102.35 | 101.93 | +17.28 | +20.42% | 1.57 | 2 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 70.00 | 95.85 | 98.35 | 97.10 | 97.03 | +33.40 | +52.50% | 1.39 | 2 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 75.00 | 91.50 | 93.30 | 92.40 | 105.19 | 0.00 | 0.00% | 1.23 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:49 PM EST |
| 80.00 | 85.90 | 88.25 | 87.08 | 100.90 | 0.00 | 0.00% | 1.09 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:49 PM EST |
| 85.00 | 80.85 | 83.30 | 82.08 | 95.60 | 0.00 | 0.00% | 0.97 | 0 | 4 | 3.80 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:49 PM EST |
| 90.00 | 75.85 | 78.30 | 77.08 | 85.10 | 0.00 | 0.00% | 0.86 | 0 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:49 PM EST |
| 95.00 | 70.85 | 73.30 | 72.08 | 84.75 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:49 PM EST |
| 100.00 | 65.90 | 68.30 | 67.10 | 79.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:49 PM EST |
| 105.00 | 61.50 | 63.20 | 62.35 | 61.95 | -13.35 | -17.73% | 0.59 | 1 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 110.00 | 56.50 | 58.20 | 57.35 | 57.06 | -13.24 | -18.84% | 0.52 | 1 | 8 | 2.43 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 115.00 | 51.50 | 53.40 | 52.45 | 65.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:49 PM EST |
| 120.00 | 46.50 | 48.25 | 47.38 | 45.85 | -14.15 | -23.59% | 0.39 | 2 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 125.00 | 41.40 | 43.45 | 42.43 | 40.86 | -14.44 | -26.12% | 0.34 | 2 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 130.00 | 36.55 | 38.35 | 37.45 | 50.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:49 PM EST |
| 135.00 | 31.40 | 33.20 | 32.30 | 32.60 | -9.15 | -21.92% | 0.24 | 4 | 4 | 1.37 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 140.00 | 26.55 | 28.50 | 27.53 | 31.30 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.32 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:49 PM EST |
| 145.00 | 21.60 | 23.30 | 22.45 | 31.85 | 0.00 | 0.00% | 0.15 | 0 | 22 | 1.05 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:49 PM EST |
| 150.00 | 16.80 | 18.45 | 17.63 | 17.90 | -0.60 | -3.25% | 0.12 | 10 | 191 | 0.84 | 0.99 | 0.00 | -0.04 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 152.50 | 13.65 | 15.90 | 14.78 | 21.20 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.79 | 0.98 | 0.01 | -0.06 | 11/24/2025 | 12/15/2025 3:59:49 PM EST |
| 155.00 | 11.75 | 13.75 | 12.75 | 12.78 | -3.97 | -23.71% | 0.08 | 1 | 386 | 0.78 | 0.95 | 0.01 | -0.16 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 157.50 | 9.35 | 11.15 | 10.25 | 15.12 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.60 | 0.92 | 0.02 | -0.21 | 12/11/2025 | 12/15/2025 3:59:49 PM EST |
| 160.00 | 7.10 | 8.90 | 8.00 | 7.75 | -1.15 | -12.93% | 0.05 | 23 | 531 | 0.59 | 0.87 | 0.03 | -0.26 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 162.50 | 5.55 | 7.35 | 6.45 | % | 0.04 | 0 | 0 | 0.41 | 0.79 | 0.04 | -0.31 | 12/15/2025 3:59:49 PM EST | |||
| 165.00 | 3.95 | 4.85 | 4.40 | 4.07 | -0.57 | -12.29% | 0.03 | 19 | 960 | 0.38 | 0.68 | 0.05 | -0.35 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 167.50 | 2.75 | 3.15 | 2.95 | 2.52 | -0.83 | -24.78% | 0.02 | 40 | 39 | 0.38 | 0.54 | 0.06 | -0.36 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 170.00 | 1.59 | 1.99 | 1.79 | 1.61 | -0.89 | -35.60% | 0.01 | 122 | 5,306 | 0.38 | 0.39 | 0.06 | -0.33 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 172.50 | 0.80 | 1.04 | 0.92 | 0.90 | -0.68 | -43.04% | 0.01 | 87 | 107 | 0.36 | 0.26 | 0.05 | -0.27 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 175.00 | 0.21 | 0.71 | 0.46 | 0.50 | -0.14 | -21.88% | 0.00 | 758 | 1,213 | 0.35 | 0.16 | 0.03 | -0.21 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 177.50 | 0.03 | 0.53 | 0.28 | 0.34 | -0.15 | -30.62% | 0.00 | 10 | 92 | 0.35 | 0.10 | 0.02 | -0.15 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 180.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.10 | -33.34% | 0.00 | 13 | 1,330 | 0.43 | 0.06 | 0.01 | -0.10 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 182.50 | 0.00 | 0.38 | 0.19 | 0.12 | -0.08 | -40.00% | 0.00 | 13 | 167 | 0.58 | 0.02 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 185.00 | 0.01 | 0.47 | 0.24 | 0.11 | +0.01 | +10.00% | 0.00 | 12 | 1,345 | 0.51 | 0.02 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 187.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.84 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 3:59:49 PM EST |
| 190.00 | 0.01 | 0.36 | 0.19 | 0.05 | -0.05 | -50.00% | 0.00 | 6 | 701 | 0.61 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 192.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 121 | 0.66 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 195.00 | 0.01 | 0.22 | 0.12 | 0.05 | -0.16 | -76.19% | 0.00 | 234 | 727 | 0.67 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 197.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:49 PM EST | |||
| 200.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.92 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:49 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.71 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:49 PM EST |
| 210.00 | 0.00 | 0.43 | 0.22 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 72 | 1.26 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 215.00 | 0.00 | 2.14 | 1.07 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:49 PM EST |
| 220.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 340 | 1.07 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:49 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:49 PM EST | |||
| 230.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.22 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:49 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:49 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.53 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 12/15/2025 3:59:49 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:49 PM EST | |||
| 250.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.38 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/15/2025 3:59:49 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.62 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:49 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.74 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/15/2025 3:59:49 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 12/15/2025 3:59:49 PM EST |
| 65.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/15/2025 3:59:49 PM EST |
| 70.00 | 0.00 | 0.47 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/15/2025 3:59:49 PM EST |
| 75.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.55 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 3:59:49 PM EST |
| 80.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.35 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/15/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 262 | 2.17 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:49 PM EST |
| 90.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,151 | 2.90 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 3:59:49 PM EST |
| 95.00 | 0.00 | 0.69 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 565 | 3.13 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:49 PM EST |
| 100.00 | 0.00 | 0.29 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 477 | 2.48 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 3:59:49 PM EST |
| 105.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 379 | 2.27 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:49 PM EST |
| 110.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,392 | 1.84 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:49 PM EST |
| 115.00 | 0.00 | 0.32 | 0.16 | 0.06 | +0.01 | +20.00% | 0.00 | 3 | 866 | 1.91 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 120.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 447 | 1.54 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:49 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 637 | 1.15 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:49 PM EST |
| 130.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 1,151 | 0.95 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 135.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 30 | 539 | 0.85 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 1,571 | 0.84 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 145.00 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,523 | 0.80 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:49 PM EST |
| 150.00 | 0.05 | 0.37 | 0.21 | 0.21 | +0.06 | +40.00% | 0.00 | 26 | 594 | 0.62 | -0.01 | 0.00 | -0.04 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 152.50 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.66 | -0.02 | 0.01 | -0.06 | 12/11/2025 | 12/15/2025 3:59:49 PM EST |
| 155.00 | 0.13 | 0.26 | 0.20 | 0.23 | -0.11 | -32.36% | 0.00 | 142 | 2,362 | 0.48 | -0.05 | 0.01 | -0.16 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 157.50 | 0.11 | 0.51 | 0.31 | 0.34 | -0.21 | -38.19% | 0.00 | 78 | 43 | 0.44 | -0.08 | 0.02 | -0.21 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 160.00 | 0.32 | 0.70 | 0.51 | 0.58 | -0.20 | -25.65% | 0.00 | 109 | 3,288 | 0.42 | -0.13 | 0.03 | -0.26 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 162.50 | 0.83 | 1.05 | 0.94 | 0.90 | -0.29 | -24.37% | 0.01 | 81 | 1,069 | 0.42 | -0.21 | 0.04 | -0.31 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 165.00 | 1.50 | 1.77 | 1.64 | 1.50 | -0.42 | -21.88% | 0.01 | 133 | 3,094 | 0.42 | -0.32 | 0.05 | -0.35 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 167.50 | 2.43 | 2.76 | 2.60 | 2.51 | -0.36 | -12.55% | 0.02 | 174 | 711 | 0.40 | -0.46 | 0.06 | -0.36 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 170.00 | 3.70 | 4.05 | 3.88 | 4.10 | -0.02 | -0.49% | 0.02 | 80 | 1,323 | 0.39 | -0.61 | 0.06 | -0.33 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 172.50 | 5.25 | 6.95 | 6.10 | 6.00 | +0.20 | +3.45% | 0.04 | 15 | 222 | 0.48 | -0.74 | 0.05 | -0.27 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 175.00 | 7.15 | 8.90 | 8.03 | 8.35 | +1.25 | +17.61% | 0.05 | 2 | 402 | 0.66 | -0.84 | 0.03 | -0.21 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 177.50 | 9.45 | 11.20 | 10.33 | 7.85 | 0.00 | 0.00% | 0.06 | 0 | 173 | 0.73 | -0.90 | 0.02 | -0.15 | 12/11/2025 | 12/15/2025 3:59:49 PM EST |
| 180.00 | 11.90 | 13.70 | 12.80 | 13.35 | +0.32 | +2.46% | 0.07 | 2 | 662 | 0.80 | -0.94 | 0.01 | -0.10 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 182.50 | 14.35 | 16.15 | 15.25 | 15.45 | +3.00 | +24.10% | 0.08 | 2 | 2 | 0.80 | -0.98 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 185.00 | 16.80 | 19.25 | 18.03 | 7.60 | 0.00 | 0.00% | 0.10 | 0 | 92 | 1.05 | -0.98 | 0.00 | -0.03 | 12/1/2025 | 12/15/2025 3:59:49 PM EST |
| 187.50 | 19.35 | 21.70 | 20.53 | % | 0.11 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 12/15/2025 3:59:49 PM EST | |||
| 190.00 | 21.80 | 24.25 | 23.03 | 11.25 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.21 | -1.00 | 0.00 | -0.01 | 11/14/2025 | 12/15/2025 3:59:49 PM EST |
| 192.50 | 24.30 | 26.70 | 25.50 | % | 0.13 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:49 PM EST | |||
| 195.00 | 26.60 | 29.20 | 27.90 | 34.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.36 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 12/15/2025 3:59:49 PM EST |
| 197.50 | 29.10 | 31.70 | 30.40 | % | 0.15 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:49 PM EST | |||
| 200.00 | 31.60 | 34.20 | 32.90 | 28.05 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.51 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:49 PM EST |
| 205.00 | 36.60 | 39.20 | 37.90 | 35.15 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:49 PM EST |
| 210.00 | 41.40 | 43.50 | 42.45 | 34.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 3:59:49 PM EST |
| 215.00 | 46.20 | 49.20 | 47.70 | % | 0.22 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:49 PM EST | |||
| 220.00 | 50.65 | 54.20 | 52.43 | % | 0.24 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:49 PM EST | |||
| 225.00 | 56.40 | 59.20 | 57.80 | % | 0.26 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:49 PM EST | |||
| 230.00 | 61.40 | 64.20 | 62.80 | % | 0.27 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:49 PM EST | |||
| 235.00 | 66.60 | 69.20 | 67.90 | 65.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:49 PM EST |
| 240.00 | 71.60 | 74.20 | 72.90 | % | 0.30 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:49 PM EST | |||
| 245.00 | 76.80 | 79.20 | 78.00 | % | 0.32 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:49 PM EST | |||
| 250.00 | 81.80 | 84.20 | 83.00 | % | 0.33 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:49 PM EST | |||
| 260.00 | 91.80 | 94.20 | 93.00 | % | 0.36 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:49 PM EST | |||
| 270.00 | 101.80 | 104.20 | 103.00 | % | 0.38 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:49 PM EST |