Options Chain for VALENS SEMICONDUCTOR LTD ORDINARY SHARES (VLN) - $1.72 as of 11/14/2025 3:16:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.00 | 0.53 | 0.10 | 0.00 | 0.00% | 0.21 | 160 | 946 | 1.22 | 0.23 | 0.46 | 0.00 | 11/14/2025 | 11/14/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.02 | 0.00 | 11/14/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.05 | 0.83 | 0.91 | 0.00 | 0.00% | 0.33 | 0 | 34 | 2.40 | -0.77 | 0.46 | 0.00 | 11/12/2025 | 11/14/2025 3:59:58 PM EST |
| 5.00 | 2.70 | 3.90 | 3.30 | % | 0.66 | 0 | 0 | 5.48 | -1.00 | 0.02 | 0.00 | 11/14/2025 3:59:58 PM EST | |||
| 7.50 | 5.20 | 6.50 | 5.85 | % | 0.78 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 11/14/2025 3:59:58 PM EST |