Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $37.08 as of 12/15/2025 3:13:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.80 | 20.80 | 18.80 | % | 1.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:49 PM EST | |||
| 20.00 | 14.30 | 18.30 | 16.30 | % | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:49 PM EST | |||
| 22.50 | 11.80 | 15.80 | 13.80 | 15.90 | 0.00 | 0.00% | 0.61 | 0 | 1 | 5.57 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/15/2025 3:59:49 PM EST |
| 24.00 | 10.45 | 14.30 | 12.38 | % | 0.52 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:49 PM EST | |||
| 25.00 | 9.70 | 13.30 | 11.50 | 10.85 | 0.00 | 0.00% | 0.46 | 0 | 14 | 4.72 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:49 PM EST |
| 26.00 | 8.60 | 12.35 | 10.48 | 11.38 | 0.00 | 0.00% | 0.40 | 0 | 16 | 4.38 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:49 PM EST |
| 27.00 | 7.35 | 11.35 | 9.35 | % | 0.35 | 0 | 0 | 4.06 | 0.99 | 0.00 | -0.01 | 12/15/2025 3:59:49 PM EST | |||
| 27.50 | 7.00 | 10.85 | 8.93 | 10.50 | 0.00 | 0.00% | 0.32 | 0 | 13 | 3.90 | 0.99 | 0.01 | -0.02 | 12/8/2025 | 12/15/2025 3:59:49 PM EST |
| 28.00 | 6.35 | 10.35 | 8.35 | 9.27 | 0.00 | 0.00% | 0.30 | 0 | 2 | 3.74 | 0.99 | 0.01 | -0.02 | 12/10/2025 | 12/15/2025 3:59:49 PM EST |
| 29.00 | 5.45 | 9.35 | 7.40 | 8.35 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.43 | 0.97 | 0.01 | -0.05 | 12/9/2025 | 12/15/2025 3:59:49 PM EST |
| 30.00 | 4.40 | 8.35 | 6.38 | 6.62 | -1.00 | -13.13% | 0.21 | 1 | 237 | 3.12 | 0.95 | 0.02 | -0.11 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 31.00 | 3.60 | 7.40 | 5.50 | 5.73 | -0.81 | -12.39% | 0.18 | 1 | 6 | 2.87 | 0.92 | 0.03 | -0.17 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 32.00 | 2.53 | 6.45 | 4.49 | 5.70 | 0.00 | 0.00% | 0.14 | 0 | 6 | 2.61 | 0.88 | 0.05 | -0.21 | 12/12/2025 | 12/15/2025 3:59:49 PM EST |
| 32.50 | 2.00 | 6.00 | 4.00 | 4.20 | -1.00 | -19.24% | 0.12 | 208 | 48 | 2.50 | 0.85 | 0.05 | -0.23 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 33.00 | 1.61 | 4.95 | 3.28 | 3.58 | -1.22 | -25.42% | 0.10 | 200 | 26 | 1.92 | 0.83 | 0.06 | -0.24 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 33.50 | 1.12 | 4.95 | 3.04 | 4.72 | 0.00 | 0.00% | 0.09 | 0 | 20 | 2.16 | 0.79 | 0.07 | -0.25 | 12/11/2025 | 12/15/2025 3:59:49 PM EST |
| 34.00 | 0.77 | 4.60 | 2.69 | 3.76 | 0.00 | 0.00% | 0.08 | 0 | 50 | 2.13 | 0.76 | 0.07 | -0.26 | 12/10/2025 | 12/15/2025 3:59:49 PM EST |
| 34.50 | 0.64 | 4.15 | 2.40 | 3.62 | 0.00 | 0.00% | 0.07 | 0 | 18 | 2.01 | 0.72 | 0.08 | -0.27 | 12/10/2025 | 12/15/2025 3:59:49 PM EST |
| 35.00 | 1.47 | 3.50 | 2.49 | 1.95 | -0.93 | -32.30% | 0.07 | 65 | 2,181 | 1.75 | 0.68 | 0.08 | -0.27 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 35.50 | 1.57 | 2.49 | 2.03 | 2.07 | -0.67 | -24.46% | 0.06 | 1 | 66 | 0.89 | 0.64 | 0.09 | -0.27 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 36.00 | 1.32 | 2.19 | 1.76 | 1.65 | -0.46 | -21.81% | 0.05 | 5 | 959 | 0.90 | 0.59 | 0.10 | -0.27 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 36.50 | 1.07 | 2.34 | 1.71 | 1.55 | -0.28 | -15.31% | 0.05 | 76 | 215 | 1.05 | 0.54 | 0.10 | -0.27 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 37.00 | 0.90 | 1.16 | 1.03 | 1.22 | -0.48 | -28.24% | 0.03 | 102 | 114 | 0.76 | 0.49 | 0.10 | -0.26 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 37.50 | 0.78 | 1.51 | 1.15 | 1.15 | -0.41 | -26.29% | 0.03 | 285 | 806 | 0.98 | 0.44 | 0.10 | -0.25 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 38.00 | 0.66 | 1.00 | 0.83 | 0.80 | -0.40 | -33.34% | 0.02 | 242 | 168 | 0.89 | 0.39 | 0.10 | -0.23 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 38.50 | 0.52 | 0.75 | 0.64 | 0.57 | -0.52 | -47.71% | 0.02 | 125 | 104 | 0.87 | 0.34 | 0.10 | -0.21 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 39.00 | 0.10 | 0.77 | 0.44 | 0.57 | -0.28 | -32.95% | 0.01 | 332 | 336 | 0.77 | 0.29 | 0.10 | -0.19 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 39.50 | 0.35 | 0.61 | 0.48 | 0.54 | -0.34 | -38.64% | 0.01 | 54 | 124 | 0.94 | 0.25 | 0.09 | -0.17 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 40.00 | 0.35 | 0.40 | 0.38 | 0.37 | -0.29 | -43.94% | 0.01 | 720 | 4,133 | 0.92 | 0.20 | 0.08 | -0.15 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 40.50 | 0.10 | 0.71 | 0.41 | 0.35 | -0.25 | -41.67% | 0.01 | 83 | 35 | 0.98 | 0.17 | 0.07 | -0.13 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 41.00 | 0.00 | 0.34 | 0.17 | 0.31 | -0.23 | -42.60% | 0.00 | 278 | 368 | 1.05 | 0.14 | 0.06 | -0.12 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 41.50 | 0.00 | 0.50 | 0.25 | 0.24 | -0.37 | -60.66% | 0.01 | 25 | 54 | 1.28 | 0.12 | 0.05 | -0.10 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 42.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.20 | -50.00% | 0.00 | 264 | 504 | 1.08 | 0.09 | 0.05 | -0.08 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 42.50 | 0.15 | 0.37 | 0.26 | 0.16 | -0.25 | -60.98% | 0.01 | 16 | 434 | 1.23 | 0.06 | 0.04 | -0.06 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 43.00 | 0.10 | 0.25 | 0.18 | 0.12 | -0.28 | -70.00% | 0.00 | 8 | 276 | 1.09 | 0.05 | 0.03 | -0.05 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 43.50 | 0.00 | 0.39 | 0.20 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.45 | 0.05 | 0.03 | -0.05 | 12/8/2025 | 12/15/2025 3:59:49 PM EST |
| 44.00 | 0.03 | 0.30 | 0.17 | 0.29 | -0.09 | -23.69% | 0.00 | 2 | 51 | 1.13 | 0.03 | 0.02 | -0.03 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 44.50 | 0.00 | 0.38 | 0.19 | 0.15 | -0.30 | -66.67% | 0.00 | 1 | 1 | 1.56 | 0.03 | 0.02 | -0.03 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.11 | -52.39% | 0.00 | 308 | 4,266 | 1.16 | 0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 46.00 | 0.02 | 0.12 | 0.07 | 0.09 | -0.21 | -70.00% | 0.00 | 6 | 7 | 1.15 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 47.00 | 0.01 | 0.28 | 0.15 | 0.21 | -0.25 | -54.35% | 0.00 | 2 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 47.50 | 0.00 | 0.22 | 0.11 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 663 | 1.67 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 48.00 | 0.00 | 0.10 | 0.05 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:49 PM EST |
| 49.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:49 PM EST |
| 50.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 232 | 1,552 | 1.48 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 55.00 | 0.03 | 0.15 | 0.09 | 0.03 | -0.05 | -62.50% | 0.00 | 224 | 1,455 | 1.94 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 60.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 63 | 567 | 2.05 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/15/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 70 | 4.84 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 124 | 4.08 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:49 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:49 PM EST | |||
| 25.00 | 0.01 | 0.44 | 0.23 | 0.03 | -0.02 | -40.00% | 0.01 | 51 | 436 | 2.19 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 26.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.54 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:49 PM EST |
| 27.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.27 | -0.01 | 0.00 | -0.01 | 12/11/2025 | 12/15/2025 3:59:49 PM EST |
| 27.50 | 0.03 | 0.32 | 0.18 | 0.05 | -0.05 | -50.00% | 0.01 | 115 | 406 | 1.73 | -0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 28.00 | 0.00 | 0.44 | 0.22 | % | 0.01 | 0 | 0 | 2.21 | -0.01 | 0.01 | -0.02 | 12/15/2025 3:59:49 PM EST | |||
| 29.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.22 | -78.58% | 0.00 | 57 | 211 | 1.38 | -0.03 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 30.00 | 0.01 | 0.13 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 106 | 1,176 | 1.06 | -0.05 | 0.02 | -0.11 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.45 | -0.08 | 0.03 | -0.17 | 12/8/2025 | 12/15/2025 3:59:49 PM EST |
| 32.00 | 0.00 | 0.34 | 0.17 | 0.14 | -0.02 | -12.50% | 0.01 | 1 | 92 | 1.25 | -0.12 | 0.05 | -0.21 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 32.50 | 0.05 | 0.25 | 0.15 | 0.18 | -0.07 | -28.00% | 0.00 | 30 | 548 | 0.87 | -0.15 | 0.05 | -0.23 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 198 | 1.06 | -0.17 | 0.06 | -0.24 | 12/12/2025 | 12/15/2025 3:59:49 PM EST |
| 33.50 | 0.16 | 0.45 | 0.31 | 0.15 | -0.22 | -59.46% | 0.01 | 60 | 443 | 0.90 | -0.21 | 0.07 | -0.25 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 34.00 | 0.43 | 0.50 | 0.47 | 0.33 | -0.26 | -44.07% | 0.01 | 175 | 208 | 0.97 | -0.24 | 0.07 | -0.26 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 34.50 | 0.58 | 0.63 | 0.61 | 0.60 | +0.05 | +9.10% | 0.02 | 31 | 72 | 0.97 | -0.28 | 0.08 | -0.27 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 35.00 | 0.73 | 0.80 | 0.77 | 0.70 | +0.01 | +1.45% | 0.02 | 227 | 1,425 | 0.97 | -0.32 | 0.08 | -0.27 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 35.50 | 0.93 | 1.10 | 1.02 | 0.88 | -0.02 | -2.23% | 0.03 | 51 | 225 | 1.02 | -0.36 | 0.09 | -0.27 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 36.00 | 1.15 | 1.45 | 1.30 | 1.20 | +0.20 | +20.00% | 0.04 | 833 | 294 | 1.06 | -0.41 | 0.10 | -0.27 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 36.50 | 1.41 | 1.66 | 1.54 | 1.51 | +0.28 | +22.77% | 0.04 | 38 | 56 | 1.08 | -0.46 | 0.10 | -0.27 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 37.00 | 1.74 | 2.99 | 2.37 | 1.50 | -0.16 | -9.64% | 0.06 | 35 | 48 | 1.43 | -0.51 | 0.10 | -0.26 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 37.50 | 2.09 | 3.55 | 2.82 | 1.77 | 0.00 | 0.00% | 0.08 | 10 | 281 | 1.55 | -0.56 | 0.10 | -0.25 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 38.00 | 0.66 | 2.70 | 1.68 | 2.16 | -0.11 | -4.85% | 0.04 | 19 | 63 | 1.24 | -0.61 | 0.10 | -0.23 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 38.50 | 2.26 | 3.20 | 2.73 | 2.32 | 0.00 | 0.00% | 0.07 | 0 | 61 | 1.36 | -0.66 | 0.10 | -0.21 | 12/12/2025 | 12/15/2025 3:59:49 PM EST |
| 39.00 | 2.84 | 4.95 | 3.90 | 2.39 | -0.44 | -15.55% | 0.10 | 1 | 43 | 1.34 | -0.71 | 0.10 | -0.19 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 39.50 | 1.87 | 5.45 | 3.66 | 3.80 | +0.62 | +19.50% | 0.09 | 5 | 92 | 2.45 | -0.75 | 0.09 | -0.17 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 40.00 | 2.86 | 5.45 | 4.16 | 4.09 | +0.09 | +2.25% | 0.10 | 18 | 804 | 2.22 | -0.80 | 0.08 | -0.15 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 40.50 | 2.62 | 6.25 | 4.44 | % | 0.11 | 0 | 0 | 2.53 | -0.83 | 0.07 | -0.13 | 12/15/2025 3:59:49 PM EST | |||
| 41.00 | 2.94 | 6.60 | 4.77 | % | 0.12 | 0 | 0 | 2.53 | -0.86 | 0.06 | -0.12 | 12/15/2025 3:59:49 PM EST | |||
| 41.50 | 3.40 | 7.40 | 5.40 | % | 0.13 | 0 | 0 | 2.84 | -0.88 | 0.05 | -0.10 | 12/15/2025 3:59:49 PM EST | |||
| 42.00 | 3.90 | 7.35 | 5.63 | 4.39 | 0.00 | 0.00% | 0.13 | 0 | 5 | 2.54 | -0.91 | 0.05 | -0.08 | 12/4/2025 | 12/15/2025 3:59:49 PM EST |
| 42.50 | 4.35 | 8.30 | 6.33 | 5.51 | 0.00 | 0.00% | 0.15 | 0 | 16 | 2.96 | -0.94 | 0.04 | -0.06 | 12/12/2025 | 12/15/2025 3:59:49 PM EST |
| 43.00 | 4.85 | 8.80 | 6.83 | 5.75 | 0.00 | 0.00% | 0.16 | 0 | 17 | 3.05 | -0.95 | 0.03 | -0.05 | 12/11/2025 | 12/15/2025 3:59:49 PM EST |
| 43.50 | 5.30 | 9.30 | 7.30 | % | 0.17 | 0 | 0 | 3.14 | -0.95 | 0.03 | -0.05 | 12/15/2025 3:59:49 PM EST | |||
| 44.00 | 5.80 | 9.80 | 7.80 | % | 0.18 | 0 | 0 | 3.23 | -0.97 | 0.02 | -0.03 | 12/15/2025 3:59:49 PM EST | |||
| 44.50 | 6.30 | 10.30 | 8.30 | % | 0.19 | 0 | 0 | 3.32 | -0.97 | 0.02 | -0.03 | 12/15/2025 3:59:49 PM EST | |||
| 45.00 | 6.80 | 10.10 | 8.45 | 7.95 | 0.00 | 0.00% | 0.19 | 0 | 135 | 2.87 | -0.99 | 0.01 | -0.02 | 12/11/2025 | 12/15/2025 3:59:49 PM EST |
| 46.00 | 7.80 | 11.80 | 9.80 | % | 0.21 | 0 | 0 | 3.56 | -0.99 | 0.01 | -0.01 | 12/15/2025 3:59:49 PM EST | |||
| 47.00 | 8.75 | 12.75 | 10.75 | % | 0.23 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:49 PM EST | |||
| 47.50 | 9.25 | 13.25 | 11.25 | 11.22 | +0.80 | +7.68% | 0.24 | 1 | 14 | 3.75 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST |
| 48.00 | 9.75 | 13.70 | 11.73 | 11.62 | % | 0.24 | 1 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:49 PM EST | |
| 49.00 | 10.75 | 14.75 | 12.75 | % | 0.26 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:49 PM EST | |||
| 50.00 | 12.10 | 15.75 | 13.93 | 12.55 | 0.00 | 0.00% | 0.28 | 0 | 4 | 4.10 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:49 PM EST |
| 55.00 | 16.75 | 20.75 | 18.75 | % | 0.34 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:49 PM EST | |||
| 60.00 | 21.75 | 25.70 | 23.73 | % | 0.40 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:49 PM EST |