Options Chain for VITAL FARMS INC COM (VITL) - $38.38 as of 10/27/2025 1:42:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.00 | 16.30 | 15.15 | % | 0.67 | 0 | 0 | 1.41 | 0.98 | 0.00 | -0.01 | 10/27/2025 12:58:58 PM EST | |||
| 25.00 | 12.00 | 14.30 | 13.15 | % | 0.53 | 0 | 0 | 1.44 | 0.96 | 0.01 | -0.01 | 10/27/2025 12:58:58 PM EST | |||
| 30.00 | 7.30 | 9.40 | 8.35 | % | 0.28 | 0 | 0 | 0.94 | 0.86 | 0.03 | -0.03 | 10/27/2025 12:58:58 PM EST | |||
| 35.00 | 4.40 | 5.10 | 4.75 | 4.66 | +0.36 | +8.38% | 0.14 | 40 | 1 | 0.56 | 0.68 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 12:58:58 PM EST |
| 40.00 | 2.35 | 2.60 | 2.48 | 2.40 | -0.50 | -17.25% | 0.06 | 1 | 46 | 0.58 | 0.46 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 12:58:58 PM EST |
| 45.00 | 1.00 | 1.30 | 1.15 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.58 | 0.27 | 0.04 | -0.03 | 10/23/2025 | 10/27/2025 12:58:58 PM EST |
| 50.00 | 0.30 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.58 | 0.15 | 0.03 | -0.02 | 10/24/2025 | 10/27/2025 12:58:58 PM EST |
| 55.00 | 0.10 | 1.25 | 0.68 | % | 0.01 | 0 | 0 | 0.73 | 0.08 | 0.02 | -0.01 | 10/27/2025 12:58:58 PM EST | |||
| 60.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.81 | 0.04 | 0.01 | -0.01 | 10/27/2025 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.00 | -0.02 | 0.00 | -0.01 | 10/27/2025 12:58:58 PM EST | |||
| 25.00 | 0.05 | 0.55 | 0.30 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | -0.04 | 0.01 | -0.01 | 10/23/2025 | 10/27/2025 12:58:58 PM EST |
| 30.00 | 0.55 | 0.95 | 0.75 | 0.76 | +0.08 | +11.77% | 0.03 | 1 | 17 | 0.65 | -0.14 | 0.03 | -0.03 | 10/27/2025 | 10/27/2025 12:58:58 PM EST |
| 35.00 | 2.10 | 2.40 | 2.25 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.64 | -0.32 | 0.04 | -0.03 | 10/23/2025 | 10/27/2025 12:58:58 PM EST |
| 40.00 | 4.60 | 4.90 | 4.75 | 4.75 | -0.35 | -6.87% | 0.12 | 1 | 8 | 0.62 | -0.54 | 0.05 | -0.03 | 10/27/2025 | 10/27/2025 12:58:58 PM EST |
| 45.00 | 8.10 | 8.60 | 8.35 | 6.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.62 | -0.73 | 0.04 | -0.03 | 10/16/2025 | 10/27/2025 12:58:58 PM EST |
| 50.00 | 11.70 | 14.10 | 12.90 | % | 0.26 | 0 | 0 | 0.90 | -0.85 | 0.03 | -0.02 | 10/27/2025 12:58:58 PM EST | |||
| 55.00 | 15.70 | 19.50 | 17.60 | % | 0.32 | 0 | 0 | 1.16 | -0.92 | 0.02 | -0.01 | 10/27/2025 12:58:58 PM EST | |||
| 60.00 | 20.70 | 24.40 | 22.55 | % | 0.38 | 0 | 0 | 1.28 | -0.96 | 0.01 | -0.01 | 10/27/2025 12:58:58 PM EST |