Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $61.00 as of 10/27/2025 4:23:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.00 | 32.80 | 30.90 | % | 1.03 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:57 PM EST | |||
| 35.00 | 24.10 | 27.80 | 25.95 | % | 0.74 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:57 PM EST | |||
| 40.00 | 20.20 | 22.90 | 21.55 | % | 0.54 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.01 | 10/27/2025 3:59:57 PM EST | |||
| 45.00 | 15.50 | 17.90 | 16.70 | % | 0.37 | 0 | 0 | 0.95 | 0.97 | 0.01 | -0.01 | 10/27/2025 3:59:57 PM EST | |||
| 50.00 | 9.90 | 13.40 | 11.65 | % | 0.23 | 0 | 0 | 0.81 | 0.89 | 0.02 | -0.02 | 10/27/2025 3:59:57 PM EST | |||
| 55.00 | 6.80 | 7.50 | 7.15 | 7.95 | % | 0.13 | 2 | 0 | 0.42 | 0.76 | 0.03 | -0.03 | 10/27/2025 | 10/27/2025 3:59:57 PM EST | |
| 60.00 | 3.50 | 4.30 | 3.90 | 4.12 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.39 | 0.56 | 0.04 | -0.04 | 10/24/2025 | 10/27/2025 3:59:57 PM EST |
| 65.00 | 1.40 | 2.15 | 1.78 | 2.15 | +0.15 | +7.50% | 0.03 | 21 | 44 | 0.37 | 0.34 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 3:59:57 PM EST |
| 70.00 | 0.45 | 1.00 | 0.73 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1,954 | 0.36 | 0.17 | 0.03 | -0.02 | 10/23/2025 | 10/27/2025 3:59:57 PM EST |
| 75.00 | 0.15 | 0.75 | 0.45 | % | 0.01 | 0 | 0 | 0.40 | 0.08 | 0.02 | -0.01 | 10/27/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.51 | 0.03 | 0.01 | -0.01 | 10/27/2025 3:59:57 PM EST | |||
| 85.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | 0.00 | 10/27/2025 3:59:57 PM EST | |||
| 90.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.01 | 10/27/2025 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.66 | -0.03 | 0.01 | -0.01 | 10/27/2025 3:59:57 PM EST | |||
| 50.00 | 0.40 | 0.80 | 0.60 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.44 | -0.11 | 0.02 | -0.02 | 10/23/2025 | 10/27/2025 3:59:57 PM EST |
| 55.00 | 1.10 | 1.70 | 1.40 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.40 | -0.24 | 0.03 | -0.03 | 10/24/2025 | 10/27/2025 3:59:57 PM EST |
| 60.00 | 2.70 | 3.60 | 3.15 | 2.71 | -0.59 | -17.88% | 0.05 | 3 | 7 | 0.38 | -0.44 | 0.04 | -0.04 | 10/27/2025 | 10/27/2025 3:59:57 PM EST |
| 65.00 | 5.60 | 6.40 | 6.00 | % | 0.09 | 0 | 0 | 0.35 | -0.66 | 0.04 | -0.03 | 10/27/2025 3:59:57 PM EST | |||
| 70.00 | 8.30 | 10.60 | 9.45 | % | 0.13 | 0 | 0 | 0.47 | -0.83 | 0.03 | -0.02 | 10/27/2025 3:59:57 PM EST | |||
| 75.00 | 12.60 | 15.10 | 13.85 | % | 0.18 | 0 | 0 | 0.51 | -0.92 | 0.02 | -0.01 | 10/27/2025 3:59:57 PM EST | |||
| 80.00 | 17.50 | 21.30 | 19.40 | % | 0.24 | 0 | 0 | 0.81 | -0.97 | 0.01 | -0.01 | 10/27/2025 3:59:57 PM EST | |||
| 85.00 | 22.50 | 26.20 | 24.35 | % | 0.29 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 10/27/2025 3:59:57 PM EST | |||
| 90.00 | 27.50 | 31.20 | 29.35 | % | 0.33 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:57 PM EST |