Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $69.61 as of 12/17/2025 8:46:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 38.20 | 41.80 | 40.00 | % | 1.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 35.00 | 33.20 | 36.80 | 35.00 | % | 1.00 | 0 | 0 | 8.68 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 40.00 | 27.90 | 31.80 | 29.85 | 20.10 | 0.00 | 0.00% | 0.75 | 0 | 15 | 7.32 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 12/17/2025 3:59:59 PM EST |
| 45.00 | 23.20 | 26.80 | 25.00 | 18.90 | 0.00 | 0.00% | 0.56 | 0 | 10 | 6.12 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/17/2025 3:59:59 PM EST |
| 50.00 | 18.40 | 21.70 | 20.05 | 13.00 | 0.00 | 0.00% | 0.40 | 0 | 79 | 4.94 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/17/2025 3:59:59 PM EST |
| 55.00 | 14.10 | 15.90 | 15.00 | 11.93 | 0.00 | 0.00% | 0.27 | 0 | 12 | 3.29 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/17/2025 3:59:59 PM EST |
| 60.00 | 8.20 | 11.70 | 9.95 | 10.70 | -0.30 | -2.73% | 0.17 | 1 | 610 | 2.98 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:59 PM EST |
| 65.00 | 4.50 | 6.90 | 5.70 | 5.75 | -0.55 | -8.73% | 0.09 | 2 | 217 | 2.13 | 0.98 | 0.04 | -0.02 | 12/17/2025 | 12/17/2025 3:59:59 PM EST |
| 70.00 | 0.45 | 0.80 | 0.63 | 0.69 | -0.65 | -48.51% | 0.01 | 8 | 2,471 | 0.42 | 0.40 | 0.19 | -0.19 | 12/17/2025 | 12/17/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.67 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/17/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 5.11 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/17/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 146 | 2.07 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/17/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 290 | 1.54 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/17/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 30 | 1,958 | 1.03 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:59 PM EST |
| 65.00 | 0.05 | 2.20 | 1.13 | 0.20 | 0.00 | 0.00% | 0.02 | 10 | 573 | 0.63 | -0.02 | 0.04 | -0.02 | 12/17/2025 | 12/17/2025 3:59:59 PM EST |
| 70.00 | 0.80 | 1.20 | 1.00 | 0.95 | +0.25 | +35.72% | 0.01 | 8 | 8 | 0.33 | -0.60 | 0.19 | -0.19 | 12/17/2025 | 12/17/2025 3:59:59 PM EST |
| 75.00 | 3.90 | 5.80 | 4.85 | 6.78 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.93 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/17/2025 3:59:59 PM EST |
| 80.00 | 9.20 | 11.50 | 10.35 | % | 0.13 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 85.00 | 13.40 | 16.60 | 15.00 | % | 0.18 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST | |||
| 90.00 | 18.40 | 21.50 | 19.95 | % | 0.22 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:59 PM EST |