Options Chain for VICI PPTYS INC COM (VICI) - $31.42 as of 10/24/2025 2:15:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.80 | 15.30 | 14.05 | % | 0.80 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 20.00 | 10.30 | 12.80 | 11.55 | 13.18 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 10/24/2025 3:59:59 PM EST |
| 22.50 | 7.90 | 10.30 | 9.10 | 10.93 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.16 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/24/2025 3:59:59 PM EST |
| 25.00 | 5.80 | 7.70 | 6.75 | 8.28 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 10/24/2025 3:59:59 PM EST |
| 27.50 | 3.50 | 5.10 | 4.30 | 6.24 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.65 | 0.94 | 0.05 | 0.00 | 9/4/2025 | 10/24/2025 3:59:59 PM EST |
| 30.00 | 1.20 | 2.00 | 1.60 | 1.89 | -0.11 | -5.50% | 0.05 | 1 | 79 | 0.27 | 0.72 | 0.15 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 32.50 | 0.30 | 0.50 | 0.40 | 0.40 | -0.05 | -11.12% | 0.01 | 49 | 2,835 | 0.18 | 0.27 | 0.17 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 6 | 2,282 | 0.19 | 0.03 | 0.04 | 0.00 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 37.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.44 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/24/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.33 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/24/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 10/24/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 47.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/24/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 10/24/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.51 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/24/2025 3:59:59 PM EST |
| 27.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 7 | 284 | 0.23 | -0.06 | 0.05 | 0.00 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 30.00 | 0.30 | 0.60 | 0.45 | 0.45 | -0.02 | -4.26% | 0.02 | 15 | 927 | 0.20 | -0.28 | 0.15 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 32.50 | 1.25 | 1.80 | 1.53 | 1.67 | 0.00 | 0.00% | 0.05 | 0 | 552 | 0.13 | -0.73 | 0.17 | -0.01 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 35.00 | 2.40 | 4.90 | 3.65 | 3.73 | 0.00 | 0.00% | 0.10 | 0 | 135 | 0.52 | -0.97 | 0.04 | 0.00 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 37.50 | 5.00 | 7.50 | 6.25 | 4.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.68 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 10/24/2025 3:59:59 PM EST |
| 40.00 | 7.60 | 10.00 | 8.80 | 7.40 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.81 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/24/2025 3:59:59 PM EST |
| 42.50 | 10.10 | 12.40 | 11.25 | 11.40 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.89 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:59 PM EST |
| 45.00 | 12.10 | 15.50 | 13.80 | % | 0.31 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 47.50 | 14.90 | 17.50 | 16.20 | % | 0.34 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST |