Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $49.21 as of 12/15/2025 8:59:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 44.30 | 49.00 | 46.65 | 17.70 | 0.00 | 0.00% | 18.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 12/15/2025 3:59:52 PM EST |
| 5.00 | 41.80 | 46.50 | 44.15 | % | 8.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 7.50 | 39.30 | 44.00 | 41.65 | % | 5.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 10.00 | 36.80 | 41.50 | 39.15 | 11.81 | 0.00 | 0.00% | 3.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 12/15/2025 3:59:52 PM EST |
| 12.50 | 34.60 | 39.00 | 36.80 | 13.10 | 0.00 | 0.00% | 2.94 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 12/15/2025 3:59:52 PM EST |
| 15.00 | 31.90 | 36.50 | 34.20 | 17.40 | 0.00 | 0.00% | 2.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 12/15/2025 3:59:52 PM EST |
| 17.50 | 29.40 | 34.00 | 31.70 | 15.00 | 0.00 | 0.00% | 1.81 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 12/15/2025 3:59:52 PM EST |
| 20.00 | 27.10 | 31.50 | 29.30 | 27.20 | 0.00 | 0.00% | 1.47 | 0 | 516 | 9.25 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 22.50 | 24.50 | 29.00 | 26.75 | 10.00 | 0.00 | 0.00% | 1.19 | 0 | 63 | 8.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:52 PM EST |
| 25.00 | 22.10 | 26.50 | 24.30 | 20.50 | 0.00 | 0.00% | 0.97 | 0 | 215 | 7.25 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 30.00 | 17.20 | 21.50 | 19.35 | 18.81 | 0.00 | 0.00% | 0.65 | 0 | 3,183 | 5.83 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 35.00 | 12.20 | 16.50 | 14.35 | 10.72 | 0.00 | 0.00% | 0.41 | 0 | 102 | 4.53 | 0.99 | 0.00 | -0.03 | 12/5/2025 | 12/15/2025 3:59:52 PM EST |
| 40.00 | 8.00 | 11.50 | 9.75 | 8.80 | -1.20 | -12.00% | 0.24 | 11 | 407 | 3.38 | 0.94 | 0.02 | -0.13 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 45.00 | 4.40 | 7.00 | 5.70 | 4.59 | -0.21 | -4.38% | 0.13 | 94 | 374 | 2.29 | 0.78 | 0.05 | -0.25 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 50.00 | 0.50 | 2.75 | 1.63 | 1.50 | -1.00 | -40.00% | 0.03 | 228 | 412 | 1.12 | 0.49 | 0.07 | -0.30 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.45 | +0.20 | +80.00% | 0.01 | 1 | 17 | 1.48 | 0.21 | 0.05 | -0.21 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.15 | +0.05 | +50.00% | 0.00 | 6 | 106 | 1.47 | 0.07 | 0.02 | -0.11 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 5 | 4.63 | 0.01 | 0.01 | -0.02 | 9/26/2025 | 12/15/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 3.20 | 1.60 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.26 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 12/15/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.18 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 12/15/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 4.00 | 2.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 3.40 | 1.70 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 4.00 | 2.00 | 0.45 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 12/15/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/15/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 1.35 | 0.68 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 12/15/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.11 | 0 | 284 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,015 | 5.29 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,049 | 2.22 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.79 | -0.01 | 0.00 | -0.03 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.08 | -0.07 | -46.67% | 0.01 | 5 | 266 | 1.28 | -0.06 | 0.02 | -0.13 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.85 | 0.43 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.24 | -0.22 | 0.05 | -0.25 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 50.00 | 0.75 | 4.90 | 2.83 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 17 | 2.20 | -0.51 | 0.07 | -0.30 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 55.00 | 3.50 | 8.00 | 5.75 | % | 0.10 | 0 | 0 | 2.14 | -0.79 | 0.05 | -0.21 | 12/15/2025 3:59:52 PM EST | |||
| 60.00 | 8.50 | 12.70 | 10.60 | 31.39 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.61 | -0.93 | 0.02 | -0.11 | 6/2/2025 | 12/15/2025 3:59:52 PM EST |
| 65.00 | 13.50 | 17.40 | 15.45 | 30.99 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.94 | -0.99 | 0.01 | -0.02 | 5/24/2024 | 12/15/2025 3:59:52 PM EST |
| 70.00 | 18.50 | 22.90 | 20.70 | % | 0.30 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 75.00 | 23.50 | 28.00 | 25.75 | % | 0.34 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST |