Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $29.22 as of 10/27/2025 1:42:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 25.60 | 30.20 | 27.90 | 17.70 | 0.00 | 0.00% | 11.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 10/27/2025 12:59:05 PM EST |
| 5.00 | 23.00 | 28.00 | 25.50 | % | 5.10 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:05 PM EST | |||
| 7.50 | 20.50 | 25.40 | 22.95 | % | 3.06 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:05 PM EST | |||
| 10.00 | 18.50 | 23.00 | 20.75 | 11.81 | 0.00 | 0.00% | 2.08 | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 10/27/2025 12:59:05 PM EST |
| 12.50 | 16.10 | 19.80 | 17.95 | 13.10 | 0.00 | 0.00% | 1.44 | 0 | 5 | 2.73 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/27/2025 12:59:05 PM EST |
| 15.00 | 13.80 | 18.00 | 15.90 | 17.40 | 0.00 | 0.00% | 1.06 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 10/27/2025 12:59:05 PM EST |
| 17.50 | 11.60 | 16.00 | 13.80 | 15.00 | 0.00 | 0.00% | 0.79 | 0 | 2 | 2.17 | 0.96 | 0.01 | -0.01 | 6/2/2025 | 10/27/2025 12:59:05 PM EST |
| 20.00 | 9.50 | 13.30 | 11.40 | 12.34 | 0.00 | 0.00% | 0.57 | 0 | 1,078 | 1.91 | 0.91 | 0.02 | -0.01 | 10/6/2025 | 10/27/2025 12:59:05 PM EST |
| 22.50 | 7.50 | 12.00 | 9.75 | 9.20 | 0.00 | 0.00% | 0.43 | 0 | 63 | 1.72 | 0.84 | 0.02 | -0.02 | 10/1/2025 | 10/27/2025 12:59:05 PM EST |
| 25.00 | 5.50 | 8.80 | 7.15 | 8.20 | 0.00 | 0.00% | 0.29 | 0 | 219 | 1.41 | 0.76 | 0.03 | -0.03 | 10/13/2025 | 10/27/2025 12:59:05 PM EST |
| 30.00 | 4.10 | 5.30 | 4.70 | 3.60 | -0.70 | -16.28% | 0.16 | 2 | 201 | 0.99 | 0.58 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 12:59:05 PM EST |
| 35.00 | 0.50 | 3.30 | 1.90 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.74 | 0.39 | 0.04 | -0.03 | 10/17/2025 | 10/27/2025 12:59:05 PM EST |
| 40.00 | 0.00 | 4.00 | 2.00 | 2.26 | 0.00 | 0.00% | 0.05 | 0 | 337 | 1.52 | 0.24 | 0.03 | -0.03 | 10/15/2025 | 10/27/2025 12:59:05 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.31 | 0.14 | 0.02 | -0.02 | 10/8/2025 | 10/27/2025 12:59:05 PM EST |
| 50.00 | 0.00 | 1.70 | 0.85 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 247 | 1.35 | 0.08 | 0.01 | -0.01 | 10/21/2025 | 10/27/2025 12:59:05 PM EST |
| 55.00 | 0.00 | 3.20 | 1.60 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.89 | 0.04 | 0.01 | -0.01 | 10/17/2025 | 10/27/2025 12:59:05 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.57 | 0.02 | 0.01 | 0.00 | 9/26/2025 | 10/27/2025 12:59:05 PM EST |
| 65.00 | 0.00 | 2.80 | 1.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.74 | 0.01 | 0.00 | 0.00 | 9/26/2025 | 10/27/2025 12:59:05 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.78 | 0.01 | 0.00 | 0.00 | 4/30/2025 | 10/27/2025 12:59:05 PM EST |
| 75.00 | 0.00 | 1.95 | 0.98 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 10/27/2025 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:05 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:05 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:05 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | 0.45 | 0.00 | 0.00% | 0.10 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/27/2025 12:59:05 PM EST |
| 12.50 | 0.00 | 2.70 | 1.35 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 3 | 3.08 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/27/2025 12:59:05 PM EST |
| 15.00 | 0.00 | 4.20 | 2.10 | 1.20 | 0.00 | 0.00% | 0.14 | 0 | 18 | 3.23 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 10/27/2025 12:59:05 PM EST |
| 17.50 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.14 | 0 | 3 | 2.94 | -0.04 | 0.01 | -0.01 | 9/30/2025 | 10/27/2025 12:59:05 PM EST |
| 20.00 | 0.00 | 3.60 | 1.80 | 1.30 | 0.00 | 0.00% | 0.09 | 0 | 86 | 2.09 | -0.09 | 0.02 | -0.01 | 10/13/2025 | 10/27/2025 12:59:05 PM EST |
| 22.50 | 0.90 | 4.80 | 2.85 | 2.05 | 0.00 | 0.00% | 0.13 | 0 | 194 | 1.49 | -0.16 | 0.02 | -0.02 | 10/14/2025 | 10/27/2025 12:59:05 PM EST |
| 25.00 | 0.10 | 4.90 | 2.50 | 2.37 | 0.00 | 0.00% | 0.10 | 0 | 103 | 1.06 | -0.24 | 0.03 | -0.03 | 10/20/2025 | 10/27/2025 12:59:05 PM EST |
| 30.00 | 2.10 | 4.70 | 3.40 | 4.75 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.79 | -0.42 | 0.04 | -0.03 | 10/20/2025 | 10/27/2025 12:59:05 PM EST |
| 35.00 | 5.50 | 9.20 | 7.35 | 8.40 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.94 | -0.61 | 0.04 | -0.03 | 10/14/2025 | 10/27/2025 12:59:05 PM EST |
| 40.00 | 10.20 | 13.50 | 11.85 | 11.70 | 0.00 | 0.00% | 0.30 | 0 | 137 | 1.08 | -0.76 | 0.03 | -0.03 | 10/17/2025 | 10/27/2025 12:59:05 PM EST |
| 45.00 | 14.60 | 17.50 | 16.05 | % | 0.36 | 0 | 0 | 1.46 | -0.86 | 0.02 | -0.02 | 10/27/2025 12:59:05 PM EST | |||
| 50.00 | 18.80 | 22.40 | 20.60 | % | 0.41 | 0 | 0 | 1.52 | -0.92 | 0.01 | -0.01 | 10/27/2025 12:59:05 PM EST | |||
| 55.00 | 23.30 | 27.00 | 25.15 | % | 0.46 | 0 | 0 | 1.67 | -0.96 | 0.01 | -0.01 | 10/27/2025 12:59:05 PM EST | |||
| 60.00 | 28.10 | 32.00 | 30.05 | 31.39 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.80 | -0.98 | 0.01 | 0.00 | 6/2/2025 | 10/27/2025 12:59:05 PM EST |
| 65.00 | 33.10 | 36.70 | 34.90 | 30.99 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.84 | -0.99 | 0.00 | 0.00 | 5/24/2024 | 10/27/2025 12:59:05 PM EST |
| 70.00 | 37.50 | 42.00 | 39.75 | % | 0.57 | 0 | 0 | 2.03 | -0.99 | 0.00 | 0.00 | 10/27/2025 12:59:05 PM EST | |||
| 75.00 | 42.50 | 47.00 | 44.75 | % | 0.60 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:59:05 PM EST |