Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $14.57 as of 12/15/2025 6:03:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.90 | 13.50 | 13.20 | 13.25 | +0.35 | +2.72% | 13.20 | 56 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 2.00 | 11.90 | 12.50 | 12.20 | 12.30 | % | 6.10 | 61 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST | |
| 3.00 | 10.90 | 11.70 | 11.30 | 11.37 | -1.08 | -8.68% | 3.77 | 3 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 4.00 | 9.90 | 10.80 | 10.35 | 10.47 | % | 2.59 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST | |
| 5.00 | 8.90 | 10.00 | 9.45 | 9.47 | -1.24 | -11.58% | 1.89 | 7 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 6.00 | 7.80 | 9.20 | 8.50 | 8.58 | -0.07 | -0.81% | 1.42 | 6 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 7.00 | 6.90 | 8.40 | 7.65 | 8.50 | 0.00 | 0.00% | 1.09 | 0 | 5 | 9.76 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:52 PM EST |
| 8.00 | 5.90 | 7.40 | 6.65 | % | 0.83 | 0 | 0 | 8.36 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 9.00 | 4.90 | 6.40 | 5.65 | 6.40 | 0.00 | 0.00% | 0.63 | 0 | 14 | 7.16 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:52 PM EST |
| 10.00 | 3.90 | 4.70 | 4.30 | 4.40 | -0.40 | -8.34% | 0.43 | 2 | 106 | 4.29 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 10.50 | 3.40 | 4.50 | 3.95 | % | 0.38 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 11.00 | 2.95 | 3.80 | 3.38 | 3.64 | -0.49 | -11.87% | 0.31 | 1 | 122 | 3.74 | 0.99 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 11.50 | 1.55 | 3.80 | 2.68 | 4.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.43 | 0.98 | 0.04 | -0.01 | 12/9/2025 | 12/15/2025 3:59:52 PM EST |
| 12.00 | 1.95 | 2.25 | 2.10 | 2.29 | -0.26 | -10.20% | 0.18 | 2 | 188 | 1.67 | 0.94 | 0.08 | -0.02 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 12.50 | 0.85 | 2.25 | 1.55 | 2.40 | 0.00 | 0.00% | 0.12 | 0 | 5 | 2.46 | 0.88 | 0.14 | -0.04 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 13.00 | 1.00 | 1.70 | 1.35 | 1.68 | -0.39 | -18.85% | 0.10 | 1 | 886 | 1.98 | 0.79 | 0.20 | -0.06 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 13.50 | 0.85 | 1.05 | 0.95 | 0.87 | -0.83 | -48.83% | 0.07 | 19 | 32 | 1.12 | 0.67 | 0.25 | -0.07 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 14.00 | 0.55 | 0.65 | 0.60 | 0.63 | -0.42 | -40.00% | 0.04 | 107 | 2,391 | 1.03 | 0.53 | 0.27 | -0.08 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 14.50 | 0.40 | 0.45 | 0.43 | 0.41 | -0.38 | -48.11% | 0.03 | 398 | 629 | 1.05 | 0.41 | 0.25 | -0.08 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 15.00 | 0.25 | 0.30 | 0.28 | 0.28 | -0.32 | -53.34% | 0.02 | 1,478 | 2,781 | 1.06 | 0.31 | 0.21 | -0.07 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 15.50 | 0.15 | 0.25 | 0.20 | 0.25 | -0.17 | -40.48% | 0.01 | 939 | 857 | 1.13 | 0.23 | 0.17 | -0.07 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 16.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.14 | -45.17% | 0.01 | 1,854 | 3,176 | 1.28 | 0.17 | 0.14 | -0.06 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 16.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.09 | -42.86% | 0.01 | 390 | 1,471 | 1.32 | 0.13 | 0.11 | -0.05 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 17.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.09 | -47.37% | 0.00 | 696 | 2,104 | 1.29 | 0.10 | 0.09 | -0.04 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 239 | 2,442 | 1.43 | 0.07 | 0.07 | -0.03 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 156 | 1,771 | 1.45 | 0.05 | 0.05 | -0.03 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.06 | -0.03 | -33.34% | 0.00 | 79 | 279 | 1.57 | 0.03 | 0.04 | -0.02 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 130 | 4,272 | 1.69 | 0.03 | 0.03 | -0.02 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.80 | 0.02 | 0.02 | -0.01 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 65 | 10,502 | 1.91 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.02 | 0.01 | 0.01 | -0.01 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 30 | 1,899 | 2.11 | 0.01 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:52 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 18 | 2,333 | 2.30 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 2,748 | 2.48 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 4 | 1,195 | 2.65 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,014 | 2.81 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 920 | 2.96 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 530 | 3.11 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,037 | 3.63 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 3,336 | 3.37 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 8,728 | 3.50 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 279 | 3.62 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:52 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 406 | 3.73 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:52 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:52 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 575 | 12,789 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/15/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.65 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 376 | 12 | 3.02 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 218 | 3.62 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 1,487 | 1.96 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.02 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.05 | -62.50% | 0.01 | 19 | 627 | 2.15 | -0.01 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 531 | 1.27 | -0.02 | 0.04 | -0.01 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 52 | 3,498 | 1.05 | -0.06 | 0.08 | -0.02 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.01 | +11.12% | 0.01 | 46 | 190 | 0.93 | -0.12 | 0.14 | -0.04 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 13.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.02 | -11.77% | 0.01 | 376 | 2,553 | 0.96 | -0.21 | 0.20 | -0.06 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 13.50 | 0.35 | 0.40 | 0.38 | 0.34 | +0.03 | +9.68% | 0.03 | 375 | 1,991 | 1.01 | -0.33 | 0.25 | -0.07 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 14.00 | 0.55 | 0.65 | 0.60 | 0.59 | +0.04 | +7.28% | 0.04 | 287 | 3,665 | 1.02 | -0.47 | 0.27 | -0.08 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 14.50 | 0.90 | 0.95 | 0.93 | 0.90 | +0.25 | +38.47% | 0.06 | 65 | 1,126 | 1.12 | -0.59 | 0.25 | -0.08 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 15.00 | 1.20 | 1.40 | 1.30 | 1.27 | +0.27 | +27.00% | 0.09 | 148 | 14,745 | 1.18 | -0.69 | 0.21 | -0.07 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 15.50 | 1.45 | 1.80 | 1.63 | 1.42 | +0.22 | +18.34% | 0.11 | 98 | 588 | 1.41 | -0.77 | 0.17 | -0.07 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 16.00 | 2.00 | 2.20 | 2.10 | 1.95 | +0.25 | +14.71% | 0.13 | 34 | 1,794 | 0.89 | -0.83 | 0.14 | -0.06 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 16.50 | 2.35 | 3.40 | 2.88 | 2.38 | +0.42 | +21.43% | 0.17 | 3 | 47 | 3.02 | -0.87 | 0.11 | -0.05 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 17.00 | 2.80 | 3.40 | 3.10 | 2.80 | +0.45 | +19.15% | 0.18 | 63 | 659 | 2.25 | -0.90 | 0.09 | -0.04 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 17.50 | 2.80 | 4.30 | 3.55 | 2.93 | +0.89 | +43.63% | 0.20 | 1 | 67 | 3.26 | -0.93 | 0.07 | -0.03 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 18.00 | 3.90 | 4.10 | 4.00 | 4.00 | +0.49 | +13.96% | 0.22 | 33 | 306 | 1.76 | -0.95 | 0.05 | -0.03 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 18.50 | 4.10 | 4.70 | 4.40 | 4.33 | +1.52 | +54.10% | 0.24 | 2 | 26 | 2.25 | -0.97 | 0.04 | -0.02 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 19.00 | 4.50 | 5.10 | 4.80 | 4.80 | +1.47 | +44.15% | 0.25 | 8 | 377 | 2.03 | -0.97 | 0.03 | -0.02 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 19.50 | 4.80 | 5.70 | 5.25 | 5.00 | +0.80 | +19.05% | 0.27 | 1 | 13 | 2.53 | -0.98 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 20.00 | 5.20 | 6.10 | 5.65 | 5.15 | -0.30 | -5.51% | 0.28 | 25 | 988 | 2.28 | -0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 20.50 | 5.60 | 6.60 | 6.10 | 5.05 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.40 | -0.99 | 0.01 | -0.01 | 12/11/2025 | 12/15/2025 3:59:52 PM EST |
| 21.00 | 6.50 | 7.10 | 6.80 | 6.75 | +0.85 | +14.41% | 0.32 | 3 | 440 | 2.51 | -0.99 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 21.50 | 6.90 | 7.60 | 7.25 | 7.17 | +0.32 | +4.68% | 0.34 | 1 | 1 | 2.62 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 22.00 | 7.30 | 8.20 | 7.75 | 6.15 | 0.00 | 0.00% | 0.35 | 0 | 91 | 3.14 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:52 PM EST |
| 23.00 | 8.10 | 9.10 | 8.60 | 7.60 | 0.00 | 0.00% | 0.37 | 0 | 280 | 2.93 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:52 PM EST |
| 24.00 | 9.60 | 10.30 | 9.95 | 9.90 | +1.34 | +15.66% | 0.41 | 2 | 390 | 3.91 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 25.00 | 10.40 | 11.10 | 10.75 | 10.79 | +1.74 | +19.23% | 0.43 | 3 | 14 | 3.30 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 26.00 | 11.20 | 12.10 | 11.65 | 11.65 | +1.02 | +9.60% | 0.45 | 1 | 44 | 3.46 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:52 PM EST |
| 27.00 | 11.60 | 13.80 | 12.70 | 13.57 | 0.00 | 0.00% | 0.47 | 0 | 1 | 5.83 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:52 PM EST |
| 28.00 | 12.70 | 14.80 | 13.75 | 12.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 6.02 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 3:59:52 PM EST |
| 29.00 | 13.70 | 15.80 | 14.75 | 15.90 | 0.00 | 0.00% | 0.51 | 0 | 49 | 6.20 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:52 PM EST |
| 30.00 | 14.70 | 17.00 | 15.85 | 14.00 | 0.00 | 0.00% | 0.53 | 0 | 6 | 6.83 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 3:59:52 PM EST |
| 31.00 | 15.60 | 17.10 | 16.35 | 11.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/15/2025 3:59:52 PM EST |
| 32.00 | 16.60 | 18.20 | 17.40 | 13.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/15/2025 3:59:52 PM EST |
| 33.00 | 17.60 | 19.10 | 18.35 | 14.70 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/15/2025 3:59:52 PM EST |
| 34.00 | 18.60 | 20.10 | 19.35 | 17.30 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.58 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/15/2025 3:59:52 PM EST |
| 35.00 | 19.60 | 21.10 | 20.35 | 18.60 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 3:59:52 PM EST |