Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI) - $34.49 as of 10/27/2025 1:40:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.60 | 21.10 | 19.35 | % | 1.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:58:58 PM EST | |||
| 17.50 | 15.20 | 18.60 | 16.90 | 11.49 | 0.00 | 0.00% | 0.97 | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/27/2025 12:58:58 PM EST |
| 20.00 | 13.90 | 15.70 | 14.80 | 7.23 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.48 | 0.99 | 0.00 | -0.01 | 9/5/2025 | 10/27/2025 12:58:58 PM EST |
| 22.50 | 10.50 | 13.50 | 12.00 | 5.39 | 0.00 | 0.00% | 0.53 | 0 | 4 | 1.41 | 0.96 | 0.01 | -0.01 | 8/15/2025 | 10/27/2025 12:58:58 PM EST |
| 25.00 | 9.00 | 10.70 | 9.85 | 6.35 | 0.00 | 0.00% | 0.39 | 0 | 13 | 1.07 | 0.93 | 0.02 | -0.01 | 10/8/2025 | 10/27/2025 12:58:58 PM EST |
| 27.50 | 7.00 | 7.30 | 7.15 | 5.20 | 0.00 | 0.00% | 0.26 | 0 | 222 | 0.57 | 0.88 | 0.03 | -0.02 | 10/15/2025 | 10/27/2025 12:58:58 PM EST |
| 30.00 | 5.00 | 5.30 | 5.15 | 5.72 | -0.04 | -0.70% | 0.17 | 2 | 234 | 0.52 | 0.79 | 0.04 | -0.02 | 10/27/2025 | 10/27/2025 12:58:58 PM EST |
| 32.50 | 3.20 | 3.50 | 3.35 | 3.70 | -0.14 | -3.65% | 0.10 | 4 | 49 | 0.50 | 0.66 | 0.06 | -0.03 | 10/27/2025 | 10/27/2025 12:58:58 PM EST |
| 35.00 | 1.90 | 2.15 | 2.03 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 249 | 0.47 | 0.51 | 0.07 | -0.03 | 10/24/2025 | 10/27/2025 12:58:58 PM EST |
| 37.50 | 1.05 | 1.25 | 1.15 | 1.38 | 0.00 | 0.00% | 0.03 | 0 | 359 | 0.46 | 0.35 | 0.06 | -0.02 | 10/24/2025 | 10/27/2025 12:58:58 PM EST |
| 40.00 | 0.50 | 0.70 | 0.60 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 571 | 0.45 | 0.22 | 0.05 | -0.02 | 10/24/2025 | 10/27/2025 12:58:58 PM EST |
| 42.50 | 0.25 | 0.40 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,176 | 0.44 | 0.13 | 0.04 | -0.01 | 10/24/2025 | 10/27/2025 12:58:58 PM EST |
| 45.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.07 | 0.02 | -0.01 | 10/24/2025 | 10/27/2025 12:58:58 PM EST |
| 47.50 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.03 | 0.01 | 0.00 | 7/29/2025 | 10/27/2025 12:58:58 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.02 | 0.01 | 0.00 | 6/10/2025 | 10/27/2025 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:58 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.12 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/27/2025 12:58:58 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.82 | -0.01 | 0.00 | -0.01 | 10/8/2025 | 10/27/2025 12:58:58 PM EST |
| 22.50 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.66 | -0.04 | 0.01 | -0.01 | 10/20/2025 | 10/27/2025 12:58:58 PM EST |
| 25.00 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.60 | -0.07 | 0.02 | -0.01 | 10/24/2025 | 10/27/2025 12:58:58 PM EST |
| 27.50 | 0.45 | 0.60 | 0.53 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.57 | -0.12 | 0.03 | -0.02 | 10/23/2025 | 10/27/2025 12:58:58 PM EST |
| 30.00 | 0.95 | 1.10 | 1.03 | 0.95 | +0.03 | +3.27% | 0.03 | 1 | 99 | 0.53 | -0.21 | 0.04 | -0.02 | 10/27/2025 | 10/27/2025 12:58:58 PM EST |
| 32.50 | 1.65 | 1.85 | 1.75 | 1.55 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.49 | -0.34 | 0.06 | -0.03 | 10/24/2025 | 10/27/2025 12:58:58 PM EST |
| 35.00 | 2.80 | 3.10 | 2.95 | 2.76 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.47 | -0.49 | 0.07 | -0.03 | 10/24/2025 | 10/27/2025 12:58:58 PM EST |
| 37.50 | 4.40 | 4.70 | 4.55 | 6.75 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.46 | -0.65 | 0.06 | -0.02 | 7/2/2025 | 10/27/2025 12:58:58 PM EST |
| 40.00 | 6.40 | 6.70 | 6.55 | 11.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.45 | -0.78 | 0.05 | -0.02 | 8/7/2025 | 10/27/2025 12:58:58 PM EST |
| 42.50 | 8.40 | 8.90 | 8.65 | % | 0.20 | 0 | 0 | 0.50 | -0.87 | 0.04 | -0.01 | 10/27/2025 12:58:58 PM EST | |||
| 45.00 | 9.50 | 11.40 | 10.45 | % | 0.23 | 0 | 0 | 0.66 | -0.93 | 0.02 | -0.01 | 10/27/2025 12:58:58 PM EST | |||
| 47.50 | 11.60 | 15.10 | 13.35 | % | 0.28 | 0 | 0 | 1.09 | -0.97 | 0.01 | 0.00 | 10/27/2025 12:58:58 PM EST | |||
| 50.00 | 14.10 | 17.50 | 15.80 | % | 0.32 | 0 | 0 | 1.15 | -0.98 | 0.01 | 0.00 | 10/27/2025 12:58:58 PM EST |