Options Chain for UNITED THERAPEUTICS CORP DEL COM (UTHR) - $510.94 as of 12/17/2025 8:45:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 362.10 | 370.10 | 366.10 | 146.76 | 0.00 | 0.00% | 2.52 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 12/17/2025 3:59:54 PM EST |
| 150.00 | 357.10 | 365.00 | 361.05 | 153.00 | 0.00 | 0.00% | 2.41 | 0 | 12 | 9.90 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 12/17/2025 3:59:54 PM EST |
| 155.00 | 352.00 | 360.20 | 356.10 | % | 2.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:54 PM EST | |||
| 160.00 | 347.00 | 355.20 | 351.10 | % | 2.19 | 0 | 0 | 9.66 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:54 PM EST | |||
| 165.00 | 342.00 | 350.20 | 346.10 | % | 2.10 | 0 | 0 | 9.42 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:54 PM EST | |||
| 170.00 | 337.00 | 345.20 | 341.10 | % | 2.01 | 0 | 0 | 9.33 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:54 PM EST | |||
| 175.00 | 332.00 | 340.20 | 336.10 | % | 1.92 | 0 | 0 | 8.97 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:54 PM EST | |||
| 180.00 | 327.00 | 335.20 | 331.10 | % | 1.84 | 0 | 0 | 8.88 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:54 PM EST | |||
| 185.00 | 322.10 | 330.00 | 326.05 | 133.00 | 0.00 | 0.00% | 1.76 | 0 | 1 | 8.32 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 12/17/2025 3:59:54 PM EST |
| 190.00 | 317.00 | 325.20 | 321.10 | % | 1.69 | 0 | 0 | 8.46 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:54 PM EST | |||
| 195.00 | 312.00 | 320.20 | 316.10 | % | 1.62 | 0 | 0 | 8.26 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:54 PM EST | |||
| 200.00 | 307.10 | 315.00 | 311.05 | 242.00 | 0.00 | 0.00% | 1.56 | 0 | 3 | 7.74 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 12/17/2025 3:59:54 PM EST |
| 210.00 | 297.00 | 305.20 | 301.10 | % | 1.43 | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:54 PM EST | |||
| 220.00 | 287.10 | 295.00 | 291.05 | 89.84 | 0.00 | 0.00% | 1.32 | 0 | 1 | 7.03 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 12/17/2025 3:59:54 PM EST |
| 230.00 | 277.00 | 285.20 | 281.10 | 249.35 | 0.00 | 0.00% | 1.22 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/17/2025 3:59:54 PM EST |
| 240.00 | 267.10 | 275.20 | 271.15 | 182.21 | 0.00 | 0.00% | 1.13 | 0 | 1 | 6.49 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 12/17/2025 3:59:54 PM EST |
| 250.00 | 257.20 | 265.10 | 261.15 | 179.37 | 0.00 | 0.00% | 1.04 | 0 | 3 | 6.12 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 12/17/2025 3:59:54 PM EST |
| 260.00 | 247.10 | 255.10 | 251.10 | 165.10 | 0.00 | 0.00% | 0.97 | 0 | 5 | 5.83 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 12/17/2025 3:59:54 PM EST |
| 270.00 | 237.10 | 245.10 | 241.10 | 52.00 | 0.00 | 0.00% | 0.89 | 0 | 17 | 5.54 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 12/17/2025 3:59:54 PM EST |
| 280.00 | 227.20 | 235.00 | 231.10 | 215.74 | 0.00 | 0.00% | 0.83 | 0 | 67 | 5.24 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:54 PM EST |
| 290.00 | 217.20 | 225.10 | 221.15 | 205.84 | 0.00 | 0.00% | 0.76 | 0 | 6 | 5.01 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:54 PM EST |
| 300.00 | 207.20 | 215.10 | 211.15 | 182.80 | 0.00 | 0.00% | 0.70 | 0 | 4 | 4.76 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 3:59:54 PM EST |
| 310.00 | 197.20 | 205.10 | 201.15 | 134.32 | 0.00 | 0.00% | 0.65 | 0 | 27 | 4.52 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 12/17/2025 3:59:54 PM EST |
| 320.00 | 187.20 | 195.10 | 191.15 | 193.00 | +102.50 | +113.26% | 0.60 | 3 | 258 | 4.28 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:54 PM EST |
| 330.00 | 177.20 | 185.10 | 181.15 | 101.00 | 0.00 | 0.00% | 0.55 | 0 | 75 | 4.04 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 12/17/2025 3:59:54 PM EST |
| 340.00 | 167.10 | 175.20 | 171.15 | 121.30 | 0.00 | 0.00% | 0.50 | 0 | 33 | 3.99 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/17/2025 3:59:54 PM EST |
| 350.00 | 157.10 | 165.20 | 161.15 | 136.00 | 0.00 | 0.00% | 0.46 | 0 | 73 | 3.76 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/17/2025 3:59:54 PM EST |
| 360.00 | 147.10 | 155.30 | 151.20 | 100.30 | 0.00 | 0.00% | 0.42 | 0 | 42 | 3.54 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/17/2025 3:59:54 PM EST |
| 370.00 | 137.10 | 145.30 | 141.20 | 89.75 | 0.00 | 0.00% | 0.38 | 0 | 29 | 3.26 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/17/2025 3:59:54 PM EST |
| 380.00 | 127.10 | 135.30 | 131.20 | 106.60 | 0.00 | 0.00% | 0.35 | 0 | 49 | 3.11 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/17/2025 3:59:54 PM EST |
| 390.00 | 117.20 | 125.10 | 121.15 | 90.60 | 0.00 | 0.00% | 0.31 | 0 | 14 | 2.75 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/17/2025 3:59:54 PM EST |
| 400.00 | 107.20 | 115.10 | 111.15 | 88.10 | 0.00 | 0.00% | 0.28 | 0 | 24 | 2.55 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/17/2025 3:59:54 PM EST |
| 410.00 | 96.80 | 105.70 | 101.25 | 46.00 | 0.00 | 0.00% | 0.25 | 0 | 147 | 2.45 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 12/17/2025 3:59:54 PM EST |
| 420.00 | 87.40 | 95.10 | 91.25 | 62.10 | 0.00 | 0.00% | 0.22 | 0 | 36 | 2.16 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/17/2025 3:59:54 PM EST |
| 430.00 | 77.20 | 85.10 | 81.15 | 52.60 | 0.00 | 0.00% | 0.19 | 0 | 53 | 1.96 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 3:59:54 PM EST |
| 440.00 | 67.60 | 75.40 | 71.50 | 66.80 | +22.96 | +52.38% | 0.16 | 5 | 9 | 1.81 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:54 PM EST |
| 450.00 | 57.60 | 64.60 | 61.10 | 34.43 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.51 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 3:59:54 PM EST |
| 460.00 | 47.40 | 54.60 | 51.00 | 40.55 | 0.00 | 0.00% | 0.11 | 0 | 71 | 1.32 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:54 PM EST |
| 470.00 | 37.40 | 44.60 | 41.00 | 16.99 | 0.00 | 0.00% | 0.09 | 0 | 61 | 1.13 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/17/2025 3:59:54 PM EST |
| 480.00 | 27.50 | 34.80 | 31.15 | 10.14 | 0.00 | 0.00% | 0.06 | 0 | 93 | 0.96 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/17/2025 3:59:54 PM EST |
| 490.00 | 19.30 | 23.90 | 21.60 | 24.00 | +13.81 | +135.53% | 0.04 | 8 | 29 | 0.67 | 0.97 | 0.01 | -0.12 | 12/17/2025 | 12/17/2025 3:59:54 PM EST |
| 500.00 | 8.90 | 16.30 | 12.60 | 14.50 | +7.26 | +100.28% | 0.03 | 6 | 625 | 0.65 | 0.80 | 0.02 | -0.74 | 12/17/2025 | 12/17/2025 3:59:54 PM EST |
| 510.00 | 3.50 | 7.30 | 5.40 | 7.00 | +4.60 | +191.67% | 0.01 | 32 | 64 | 0.34 | 0.52 | 0.03 | -1.06 | 12/17/2025 | 12/17/2025 3:59:54 PM EST |
| 520.00 | 1.30 | 2.65 | 1.98 | 1.60 | +0.60 | +60.00% | 0.00 | 33 | 160 | 0.36 | 0.21 | 0.03 | -0.82 | 12/17/2025 | 12/17/2025 3:59:54 PM EST |
| 530.00 | 0.00 | 1.15 | 0.58 | 1.13 | +0.53 | +88.34% | 0.00 | 1 | 100 | 0.44 | 0.05 | 0.01 | -0.27 | 12/17/2025 | 12/17/2025 3:59:54 PM EST |
| 540.00 | 0.00 | 0.90 | 0.45 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.56 | 0.01 | 0.00 | -0.03 | 12/3/2025 | 12/17/2025 3:59:54 PM EST |
| 550.00 | 0.00 | 0.80 | 0.40 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.67 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/17/2025 3:59:54 PM EST |
| 560.00 | 0.00 | 0.70 | 0.35 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.77 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/17/2025 3:59:54 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.46 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/17/2025 3:59:54 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.61 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/17/2025 3:59:54 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.75 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/17/2025 3:59:54 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.88 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/17/2025 3:59:54 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/17/2025 3:59:54 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/17/2025 3:59:54 PM EST |
| 630.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:54 PM EST | |||
| 640.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/17/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/17/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/17/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/17/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/17/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/17/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 12/17/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 12/17/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/17/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/17/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 12/17/2025 3:59:54 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/17/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 1.70 | 0.85 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/17/2025 3:59:54 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,996 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/17/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/17/2025 3:59:54 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 12/17/2025 3:59:54 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 600 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/17/2025 3:59:54 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/17/2025 3:59:54 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 18.60 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 12/17/2025 3:59:54 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 189 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/17/2025 3:59:54 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 261 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 12/17/2025 3:59:54 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 5.24 | 0.00 | 0.00% | 0.01 | 0 | 2,113 | 5.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 12/17/2025 3:59:54 PM EST |
| 310.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 3.93 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/17/2025 3:59:54 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 258 | 4.50 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/17/2025 3:59:54 PM EST |
| 330.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.09 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/17/2025 3:59:54 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.01 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/17/2025 3:59:54 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 9.60 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.78 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/17/2025 3:59:54 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 39 | 3.56 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/17/2025 3:59:54 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.34 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/17/2025 3:59:54 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 10.64 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.12 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/17/2025 3:59:54 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 13.80 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.91 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/17/2025 3:59:54 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 267 | 2.70 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/17/2025 3:59:54 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 117 | 2.50 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/17/2025 3:59:54 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 265 | 2.29 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/17/2025 3:59:54 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.09 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/17/2025 3:59:54 PM EST |
| 440.00 | 0.00 | 2.45 | 1.23 | 1.50 | +0.20 | +15.39% | 0.00 | 5 | 2,017 | 1.55 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:54 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.68 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/17/2025 3:59:54 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.48 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/17/2025 3:59:54 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 223 | 1.28 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:54 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.89 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/17/2025 3:59:54 PM EST |
| 490.00 | 0.00 | 1.35 | 0.68 | 2.26 | -4.34 | -65.76% | 0.00 | 1 | 8 | 0.52 | -0.03 | 0.01 | -0.12 | 12/17/2025 | 12/17/2025 3:59:54 PM EST |
| 500.00 | 0.35 | 1.40 | 0.88 | 1.00 | -7.00 | -87.50% | 0.00 | 82 | 14 | 0.27 | -0.20 | 0.02 | -0.74 | 12/17/2025 | 12/17/2025 3:59:54 PM EST |
| 510.00 | 2.55 | 6.20 | 4.38 | 3.90 | -8.60 | -68.80% | 0.01 | 93 | 1 | 0.30 | -0.48 | 0.03 | -1.06 | 12/17/2025 | 12/17/2025 3:59:54 PM EST |
| 520.00 | 7.80 | 13.10 | 10.45 | 99.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.54 | -0.79 | 0.03 | -0.82 | 9/30/2025 | 12/17/2025 3:59:54 PM EST |
| 530.00 | 15.50 | 23.20 | 19.35 | % | 0.04 | 0 | 0 | 0.74 | -0.95 | 0.01 | -0.27 | 12/17/2025 3:59:54 PM EST | |||
| 540.00 | 25.40 | 32.80 | 29.10 | % | 0.05 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.03 | 12/17/2025 3:59:54 PM EST | |||
| 550.00 | 34.90 | 43.00 | 38.95 | % | 0.07 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:54 PM EST | |||
| 560.00 | 44.90 | 53.10 | 49.00 | % | 0.09 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:54 PM EST | |||
| 570.00 | 54.90 | 63.10 | 59.00 | % | 0.10 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:54 PM EST | |||
| 580.00 | 64.90 | 73.10 | 69.00 | % | 0.12 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:54 PM EST | |||
| 590.00 | 74.90 | 83.10 | 79.00 | % | 0.13 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:54 PM EST | |||
| 600.00 | 84.90 | 93.10 | 89.00 | % | 0.15 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:54 PM EST | |||
| 610.00 | 94.90 | 103.10 | 99.00 | % | 0.16 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:54 PM EST | |||
| 620.00 | 104.90 | 113.10 | 109.00 | % | 0.18 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:54 PM EST | |||
| 630.00 | 114.90 | 123.10 | 119.00 | % | 0.19 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:54 PM EST | |||
| 640.00 | 124.90 | 133.10 | 129.00 | 210.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/17/2025 3:59:54 PM EST |