Options Chain for AMERICAS GOLD AND SILVER CORP COM NEW (USAS) - $4.06 as of 10/30/2025 4:36:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.80 | 4.40 | 3.60 | % | 3.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 2.00 | 0.90 | 2.50 | 1.70 | 2.64 | 0.00 | 0.00% | 0.85 | 0 | 1 | 0.00 | 0.97 | 0.03 | 0.00 | 10/17/2025 | 10/30/2025 4:00:04 PM EST |
| 3.00 | 1.20 | 1.55 | 1.38 | 1.40 | 0.00 | 0.00% | 0.46 | 0 | 437 | 1.54 | 0.84 | 0.13 | 0.00 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 4.00 | 0.55 | 1.05 | 0.80 | 0.95 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.18 | 0.63 | 0.21 | -0.01 | 10/17/2025 | 10/30/2025 4:00:04 PM EST |
| 5.00 | 0.30 | 0.65 | 0.48 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.22 | 0.42 | 0.22 | -0.01 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 132 | 1.43 | 0.27 | 0.19 | -0.01 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.79 | 0.16 | 0.14 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.92 | 0.10 | 0.10 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.10 | 0.06 | 0.07 | 0.00 | 10/24/2025 | 10/30/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 2.70 | -0.03 | 0.03 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 8 | 2.06 | -0.16 | 0.13 | 0.00 | 10/23/2025 | 10/30/2025 4:00:04 PM EST |
| 4.00 | 0.20 | 0.95 | 0.58 | 0.55 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.13 | -0.37 | 0.21 | -0.01 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 5.00 | 0.85 | 1.60 | 1.23 | 1.23 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.09 | -0.58 | 0.22 | -0.01 | 10/23/2025 | 10/30/2025 4:00:04 PM EST |
| 6.00 | 1.70 | 2.45 | 2.08 | 2.10 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.94 | -0.73 | 0.19 | -0.01 | 10/23/2025 | 10/30/2025 4:00:04 PM EST |
| 7.00 | 2.40 | 3.60 | 3.00 | % | 0.43 | 0 | 0 | 2.49 | -0.84 | 0.14 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 8.00 | 3.30 | 5.10 | 4.20 | % | 0.53 | 0 | 0 | 3.56 | -0.90 | 0.10 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 9.00 | 4.30 | 6.10 | 5.20 | % | 0.58 | 0 | 0 | 3.76 | -0.94 | 0.07 | 0.00 | 10/30/2025 4:00:04 PM EST |