Options Chain for URANIUM RTY CORP COM (UROY) - $4.75 as of 10/30/2025 4:36:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.55 | 2.25 | 2.35 | -0.10 | -4.09% | 0.90 | 3 | 122 | 1.79 | 0.96 | 0.05 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 5.00 | 0.65 | 0.95 | 0.80 | 0.78 | 0.00 | 0.00% | 0.16 | 72 | 903 | 1.21 | 0.56 | 0.18 | -0.01 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67% | 0.03 | 14 | 1,193 | 1.24 | 0.23 | 0.14 | -0.01 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 10.00 | 0.05 | 0.35 | 0.20 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.50 | 0.08 | 0.07 | 0.00 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.02 | 1 | 1,317 | 1.48 | -0.04 | 0.05 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 5.00 | 0.80 | 1.05 | 0.93 | 0.85 | -0.10 | -10.53% | 0.19 | 3 | 164 | 1.18 | -0.44 | 0.18 | -0.01 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 7.50 | 2.50 | 3.50 | 3.00 | 3.50 | 0.00 | 0.00% | 0.40 | 0 | 10 | 2.19 | -0.77 | 0.14 | -0.01 | 10/17/2025 | 10/30/2025 4:00:04 PM EST |
| 10.00 | 4.80 | 5.80 | 5.30 | 5.30 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.40 | -0.92 | 0.07 | 0.00 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |