Options Chain for UROGEN PHARMA LTD COM (URGN) - $22.85 as of 12/15/2025 8:58:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 15.50 | 20.10 | 17.80 | % | 3.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 9.00 | 11.50 | 16.10 | 13.80 | % | 1.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 10.00 | 10.50 | 14.80 | 12.65 | % | 1.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 11.00 | 9.70 | 14.00 | 11.85 | % | 1.08 | 0 | 0 | 9.80 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 12.00 | 8.50 | 12.90 | 10.70 | % | 0.89 | 0 | 0 | 8.71 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 13.00 | 7.50 | 11.50 | 9.50 | % | 0.73 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 14.00 | 6.50 | 10.00 | 8.25 | 4.02 | 0.00 | 0.00% | 0.59 | 0 | 3 | 5.51 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 12/15/2025 3:59:57 PM EST |
| 15.00 | 5.50 | 9.70 | 7.60 | 9.05 | 0.00 | 0.00% | 0.51 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:57 PM EST |
| 16.00 | 4.50 | 8.30 | 6.40 | 5.05 | 0.00 | 0.00% | 0.40 | 0 | 10 | 4.94 | 0.99 | 0.01 | -0.01 | 10/28/2025 | 12/15/2025 3:59:57 PM EST |
| 17.00 | 3.50 | 7.20 | 5.35 | 8.00 | 0.00 | 0.00% | 0.31 | 0 | 163 | 4.25 | 0.98 | 0.01 | -0.02 | 11/19/2025 | 12/15/2025 3:59:57 PM EST |
| 18.00 | 2.50 | 5.90 | 4.20 | 7.35 | 0.00 | 0.00% | 0.23 | 0 | 16 | 3.31 | 0.96 | 0.03 | -0.04 | 11/21/2025 | 12/15/2025 3:59:57 PM EST |
| 19.00 | 3.80 | 4.10 | 3.95 | 3.30 | 0.00 | 0.00% | 0.21 | 0 | 10,024 | 1.28 | 0.91 | 0.05 | -0.07 | 12/12/2025 | 12/15/2025 3:59:57 PM EST |
| 20.00 | 2.60 | 4.50 | 3.55 | 2.60 | -5.90 | -69.42% | 0.18 | 25 | 431 | 3.16 | 0.85 | 0.07 | -0.10 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 21.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 10 | 4.15 | 0.75 | 0.10 | -0.12 | 12/9/2025 | 12/15/2025 3:59:57 PM EST |
| 22.00 | 0.00 | 3.30 | 1.65 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 508 | 3.03 | 0.64 | 0.12 | -0.15 | 12/10/2025 | 12/15/2025 3:59:57 PM EST |
| 23.00 | 0.00 | 1.10 | 0.55 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.20 | 0.51 | 0.13 | -0.15 | 12/2/2025 | 12/15/2025 3:59:57 PM EST |
| 24.00 | 0.25 | 3.50 | 1.88 | 0.41 | +0.11 | +36.67% | 0.08 | 5 | 93 | 2.43 | 0.38 | 0.13 | -0.14 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 417 | 1.16 | 0.26 | 0.11 | -0.12 | 12/12/2025 | 12/15/2025 3:59:57 PM EST |
| 26.00 | 0.00 | 1.95 | 0.98 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 0 | 3.22 | 0.17 | 0.09 | -0.10 | 12/2/2025 | 12/15/2025 3:59:57 PM EST |
| 27.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.39 | 0.12 | 0.07 | -0.08 | 12/10/2025 | 12/15/2025 3:59:57 PM EST |
| 28.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.58 | 0.06 | 0.04 | -0.05 | 12/10/2025 | 12/15/2025 3:59:57 PM EST |
| 29.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.81 | 0.04 | 0.03 | -0.03 | 12/8/2025 | 12/15/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 94 | 2.82 | 0.02 | 0.02 | -0.02 | 12/3/2025 | 12/15/2025 3:59:57 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.01 | 0.01 | 0.01 | -0.01 | 11/24/2025 | 12/15/2025 3:59:57 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.20 | 0.01 | 0.01 | -0.01 | 11/28/2025 | 12/15/2025 3:59:57 PM EST |
| 33.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 7.98 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 34.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 8.18 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 65 | 3.70 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:57 PM EST |
| 36.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 8.56 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.40 | 0.70 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 9.00 | 0.00 | 2.95 | 1.48 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 9.90 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 12.00 | 0.00 | 4.80 | 2.40 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 5.31 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/15/2025 3:59:57 PM EST |
| 14.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 11 | 6.74 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/15/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 1.95 | 0.98 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 132 | 6.43 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:57 PM EST |
| 16.00 | 0.00 | 4.80 | 2.40 | 1.48 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.01 | 10/21/2025 | 12/15/2025 3:59:57 PM EST |
| 17.00 | 0.00 | 4.50 | 2.25 | 0.06 | 0.00 | 0.00% | 0.13 | 0 | 62 | 8.84 | -0.02 | 0.01 | -0.02 | 12/9/2025 | 12/15/2025 3:59:57 PM EST |
| 18.00 | 0.00 | 2.75 | 1.38 | 1.62 | 0.00 | 0.00% | 0.08 | 0 | 509 | 5.74 | -0.04 | 0.03 | -0.04 | 11/6/2025 | 12/15/2025 3:59:57 PM EST |
| 19.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 8 | 4.38 | -0.09 | 0.05 | -0.07 | 11/25/2025 | 12/15/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 296 | 3.35 | -0.15 | 0.07 | -0.10 | 12/11/2025 | 12/15/2025 3:59:57 PM EST |
| 21.00 | 0.00 | 1.95 | 0.98 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 86 | 3.06 | -0.25 | 0.10 | -0.12 | 11/19/2025 | 12/15/2025 3:59:57 PM EST |
| 22.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 23 | 2.05 | -0.36 | 0.12 | -0.15 | 12/5/2025 | 12/15/2025 3:59:57 PM EST |
| 23.00 | 0.30 | 1.50 | 0.90 | 1.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.86 | -0.49 | 0.13 | -0.15 | 12/5/2025 | 12/15/2025 3:59:57 PM EST |
| 24.00 | 0.20 | 2.95 | 1.58 | 1.88 | 0.00 | 0.00% | 0.07 | 0 | 249 | 2.41 | -0.62 | 0.13 | -0.14 | 12/10/2025 | 12/15/2025 3:59:57 PM EST |
| 25.00 | 1.00 | 3.90 | 2.45 | 2.83 | 0.00 | 0.00% | 0.10 | 0 | 319 | 2.73 | -0.74 | 0.11 | -0.12 | 12/10/2025 | 12/15/2025 3:59:57 PM EST |
| 26.00 | 2.00 | 5.50 | 3.75 | 1.08 | 0.00 | 0.00% | 0.14 | 0 | 61 | 3.70 | -0.83 | 0.09 | -0.10 | 11/28/2025 | 12/15/2025 3:59:57 PM EST |
| 27.00 | 3.00 | 6.50 | 4.75 | 2.35 | 0.00 | 0.00% | 0.18 | 0 | 1 | 4.00 | -0.88 | 0.07 | -0.08 | 11/25/2025 | 12/15/2025 3:59:57 PM EST |
| 28.00 | 4.00 | 7.50 | 5.75 | % | 0.21 | 0 | 0 | 4.28 | -0.94 | 0.04 | -0.05 | 12/15/2025 3:59:57 PM EST | |||
| 29.00 | 5.00 | 8.50 | 6.75 | 3.30 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.54 | -0.96 | 0.03 | -0.03 | 12/2/2025 | 12/15/2025 3:59:57 PM EST |
| 30.00 | 6.00 | 9.50 | 7.75 | % | 0.26 | 0 | 0 | 4.78 | -0.98 | 0.02 | -0.02 | 12/15/2025 3:59:57 PM EST | |||
| 31.00 | 7.00 | 10.50 | 8.75 | % | 0.28 | 0 | 0 | 5.01 | -0.99 | 0.01 | -0.01 | 12/15/2025 3:59:57 PM EST | |||
| 32.00 | 8.00 | 11.50 | 9.75 | % | 0.30 | 0 | 0 | 5.23 | -0.99 | 0.01 | -0.01 | 12/15/2025 3:59:57 PM EST | |||
| 33.00 | 9.00 | 12.50 | 10.75 | % | 0.33 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 34.00 | 10.00 | 13.50 | 11.75 | % | 0.35 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 35.00 | 11.00 | 14.50 | 12.75 | % | 0.36 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 36.00 | 12.00 | 15.50 | 13.75 | % | 0.38 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST |