Options Chain for UROGEN PHARMA LTD COM (URGN) - $18.97 as of 10/27/2025 1:40:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.50 | 18.00 | 15.75 | % | 3.15 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:05 PM EST | |||
| 9.00 | 9.50 | 14.00 | 11.75 | % | 1.31 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:05 PM EST | |||
| 10.00 | 8.50 | 12.90 | 10.70 | % | 1.07 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:05 PM EST | |||
| 11.00 | 7.50 | 11.50 | 9.50 | % | 0.86 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:05 PM EST | |||
| 12.00 | 6.50 | 11.20 | 8.85 | % | 0.74 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:05 PM EST | |||
| 13.00 | 5.50 | 10.00 | 7.75 | % | 0.60 | 0 | 0 | 1.85 | 0.98 | 0.03 | 0.00 | 10/27/2025 12:59:05 PM EST | |||
| 14.00 | 5.00 | 9.10 | 7.05 | 4.02 | 0.00 | 0.00% | 0.50 | 0 | 3 | 1.45 | 0.92 | 0.03 | -0.01 | 10/13/2025 | 10/27/2025 12:59:05 PM EST |
| 15.00 | 4.00 | 8.30 | 6.15 | 5.10 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.65 | 0.89 | 0.04 | -0.01 | 9/16/2025 | 10/27/2025 12:59:05 PM EST |
| 16.00 | 3.00 | 6.50 | 4.75 | 2.78 | 0.00 | 0.00% | 0.30 | 0 | 11 | 1.50 | 0.83 | 0.05 | -0.01 | 10/15/2025 | 10/27/2025 12:59:05 PM EST |
| 17.00 | 2.50 | 6.00 | 4.25 | 3.30 | 0.00 | 0.00% | 0.25 | 0 | 283 | 1.52 | 0.77 | 0.05 | -0.01 | 10/16/2025 | 10/27/2025 12:59:05 PM EST |
| 18.00 | 1.70 | 4.50 | 3.10 | 2.64 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.14 | 0.71 | 0.06 | -0.01 | 10/24/2025 | 10/27/2025 12:59:05 PM EST |
| 19.00 | 3.20 | 3.70 | 3.45 | 1.95 | 0.00 | 0.00% | 0.18 | 0 | 10,027 | 0.91 | 0.64 | 0.06 | -0.02 | 10/23/2025 | 10/27/2025 12:59:05 PM EST |
| 20.00 | 2.45 | 3.60 | 3.03 | 3.00 | +1.40 | +87.50% | 0.15 | 8 | 288 | 0.95 | 0.57 | 0.07 | -0.02 | 10/27/2025 | 10/27/2025 12:59:05 PM EST |
| 21.00 | 0.45 | 2.80 | 1.63 | % | 0.08 | 0 | 0 | 0.63 | 0.50 | 0.07 | -0.02 | 10/27/2025 12:59:05 PM EST | |||
| 22.00 | 0.10 | 2.25 | 1.18 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 405 | 0.57 | 0.42 | 0.07 | -0.02 | 10/24/2025 | 10/27/2025 12:59:05 PM EST |
| 23.00 | 0.05 | 2.30 | 1.18 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 70 | 0.65 | 0.35 | 0.07 | -0.01 | 10/2/2025 | 10/27/2025 12:59:05 PM EST |
| 24.00 | 1.05 | 1.75 | 1.40 | 1.05 | % | 0.06 | 2 | 0 | 0.87 | 0.29 | 0.07 | -0.01 | 10/27/2025 | 10/27/2025 12:59:05 PM EST | |
| 25.00 | 0.10 | 1.50 | 0.80 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.68 | 0.21 | 0.06 | -0.01 | 10/14/2025 | 10/27/2025 12:59:05 PM EST |
| 27.00 | 0.00 | 2.25 | 1.13 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.05 | 0.15 | 0.04 | -0.01 | 9/9/2025 | 10/27/2025 12:59:05 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.11 | 0.06 | 0.02 | 0.00 | 9/16/2025 | 10/27/2025 12:59:05 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.25 | 0.01 | 0.01 | 0.00 | 10/27/2025 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:05 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:05 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:05 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:05 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.26 | -0.02 | 0.03 | 0.00 | 10/20/2025 | 10/27/2025 12:59:05 PM EST |
| 14.00 | 0.10 | 0.75 | 0.43 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.86 | -0.08 | 0.03 | -0.01 | 9/26/2025 | 10/27/2025 12:59:05 PM EST |
| 15.00 | 0.00 | 1.15 | 0.58 | 1.43 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.16 | -0.11 | 0.04 | -0.01 | 10/13/2025 | 10/27/2025 12:59:05 PM EST |
| 16.00 | 0.05 | 1.45 | 0.75 | 1.48 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.76 | -0.17 | 0.05 | -0.01 | 10/21/2025 | 10/27/2025 12:59:05 PM EST |
| 17.00 | 0.55 | 1.15 | 0.85 | 0.95 | -0.76 | -44.45% | 0.05 | 1 | 9 | 0.73 | -0.23 | 0.05 | -0.01 | 10/27/2025 | 10/27/2025 12:59:05 PM EST |
| 18.00 | 0.50 | 2.05 | 1.28 | 2.65 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.75 | -0.29 | 0.06 | -0.01 | 9/10/2025 | 10/27/2025 12:59:05 PM EST |
| 19.00 | 0.40 | 2.55 | 1.48 | 3.73 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.67 | -0.36 | 0.06 | -0.02 | 9/25/2025 | 10/27/2025 12:59:05 PM EST |
| 20.00 | 1.30 | 3.30 | 2.30 | 4.35 | 0.00 | 0.00% | 0.11 | 0 | 530 | 0.79 | -0.43 | 0.07 | -0.02 | 10/15/2025 | 10/27/2025 12:59:05 PM EST |
| 21.00 | 2.00 | 4.00 | 3.00 | 4.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.83 | -0.50 | 0.07 | -0.02 | 9/10/2025 | 10/27/2025 12:59:05 PM EST |
| 22.00 | 2.30 | 4.70 | 3.50 | % | 0.16 | 0 | 0 | 0.77 | -0.58 | 0.07 | -0.02 | 10/27/2025 12:59:05 PM EST | |||
| 23.00 | 2.80 | 6.50 | 4.65 | % | 0.20 | 0 | 0 | 1.53 | -0.65 | 0.07 | -0.01 | 10/27/2025 12:59:05 PM EST | |||
| 24.00 | 3.30 | 6.50 | 4.90 | % | 0.20 | 0 | 0 | 1.30 | -0.71 | 0.07 | -0.01 | 10/27/2025 12:59:05 PM EST | |||
| 25.00 | 4.00 | 7.20 | 5.60 | % | 0.22 | 0 | 0 | 1.29 | -0.79 | 0.06 | -0.01 | 10/27/2025 12:59:05 PM EST | |||
| 27.00 | 6.00 | 9.50 | 7.75 | 9.43 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.54 | -0.85 | 0.04 | -0.01 | 9/26/2025 | 10/27/2025 12:59:05 PM EST |
| 30.00 | 8.50 | 12.00 | 10.25 | % | 0.34 | 0 | 0 | 1.57 | -0.94 | 0.02 | 0.00 | 10/27/2025 12:59:05 PM EST | |||
| 35.00 | 13.30 | 16.50 | 14.90 | % | 0.43 | 0 | 0 | 1.65 | -0.99 | 0.01 | 0.00 | 10/27/2025 12:59:05 PM EST |