Options Chain for UPEXI INC COM NEW (UPXI) - $4.91 as of 10/27/2025 1:40:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 4.55 | 3.03 | 2.53 | 0.00 | 0.00% | 1.21 | 0 | 1,773 | 7.62 | 0.92 | 0.05 | 0.00 | 10/24/2025 | 10/27/2025 12:59:04 PM EST |
| 5.00 | 1.15 | 1.20 | 1.18 | 1.15 | +0.08 | +7.48% | 0.24 | 1,594 | 17,035 | 1.38 | 0.62 | 0.13 | -0.01 | 10/27/2025 | 10/27/2025 12:59:04 PM EST |
| 7.50 | 0.50 | 0.60 | 0.55 | 0.55 | +0.07 | +14.59% | 0.07 | 1,257 | 29,035 | 1.61 | 0.35 | 0.13 | -0.01 | 10/27/2025 | 10/27/2025 12:59:04 PM EST |
| 10.00 | 0.30 | 0.33 | 0.32 | 0.30 | +0.01 | +3.45% | 0.03 | 517 | 24,916 | 1.71 | 0.21 | 0.09 | -0.01 | 10/27/2025 | 10/27/2025 12:59:04 PM EST |
| 12.50 | 0.03 | 0.31 | 0.17 | 0.24 | +0.04 | +20.00% | 0.01 | 134 | 3,592 | 1.68 | 0.14 | 0.07 | -0.01 | 10/27/2025 | 10/27/2025 12:59:04 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.25 | +0.08 | +47.06% | 0.01 | 2 | 6,268 | 1.98 | 0.08 | 0.05 | 0.00 | 10/27/2025 | 10/27/2025 12:59:04 PM EST |
| 17.50 | 0.10 | 0.19 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,071 | 1.98 | 0.06 | 0.03 | 0.00 | 10/21/2025 | 10/27/2025 12:59:04 PM EST |
| 20.00 | 0.08 | 0.12 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 389 | 29,788 | 1.98 | 0.04 | 0.03 | 0.00 | 10/27/2025 | 10/27/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.04 | 0.20 | 0.12 | 0.12 | -0.02 | -14.29% | 0.05 | 2 | 6,590 | 1.38 | -0.08 | 0.05 | 0.00 | 10/27/2025 | 10/27/2025 12:59:04 PM EST |
| 5.00 | 0.92 | 1.34 | 1.13 | 1.13 | -0.02 | -1.74% | 0.23 | 18 | 4,082 | 1.60 | -0.38 | 0.13 | -0.01 | 10/27/2025 | 10/27/2025 12:59:04 PM EST |
| 7.50 | 2.15 | 3.50 | 2.83 | 3.49 | 0.00 | 0.00% | 0.38 | 0 | 4,242 | 2.27 | -0.65 | 0.13 | -0.01 | 10/22/2025 | 10/27/2025 12:59:04 PM EST |
| 10.00 | 3.45 | 7.00 | 5.23 | 4.68 | 0.00 | 0.00% | 0.52 | 0 | 1,452 | 4.09 | -0.79 | 0.09 | -0.01 | 10/10/2025 | 10/27/2025 12:59:04 PM EST |
| 12.50 | 5.85 | 9.40 | 7.63 | 6.96 | 0.00 | 0.00% | 0.61 | 0 | 502 | 4.30 | -0.86 | 0.07 | -0.01 | 10/13/2025 | 10/27/2025 12:59:04 PM EST |
| 15.00 | 8.30 | 12.40 | 10.35 | 10.38 | 0.00 | 0.00% | 0.69 | 0 | 280 | 5.26 | -0.92 | 0.05 | 0.00 | 7/29/2025 | 10/27/2025 12:59:04 PM EST |
| 17.50 | 10.80 | 14.35 | 12.58 | 11.10 | 0.00 | 0.00% | 0.72 | 0 | 484 | 4.72 | -0.94 | 0.03 | 0.00 | 8/22/2025 | 10/27/2025 12:59:04 PM EST |
| 20.00 | 13.25 | 16.80 | 15.03 | 13.90 | 0.00 | 0.00% | 0.75 | 0 | 112 | 4.83 | -0.96 | 0.03 | 0.00 | 9/19/2025 | 10/27/2025 12:59:04 PM EST |