Options Chain for UPWORK INC COM (UPWK) - $16.00 as of 10/27/2025 1:40:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 15.20 | 14.05 | % | 5.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:02 PM EST | |||
| 5.00 | 11.00 | 12.80 | 11.90 | % | 2.38 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:02 PM EST | |||
| 7.50 | 8.20 | 10.30 | 9.25 | % | 1.23 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:59:02 PM EST | |||
| 10.00 | 5.70 | 7.20 | 6.45 | % | 0.65 | 0 | 0 | 1.38 | 0.99 | 0.01 | 0.00 | 10/27/2025 12:59:02 PM EST | |||
| 12.50 | 3.70 | 4.60 | 4.15 | 3.84 | 0.00 | 0.00% | 0.33 | 0 | 7 | 0.84 | 0.90 | 0.04 | -0.01 | 10/23/2025 | 10/27/2025 12:59:02 PM EST |
| 15.00 | 2.25 | 2.55 | 2.40 | 2.10 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.63 | 0.71 | 0.09 | -0.01 | 10/23/2025 | 10/27/2025 12:59:02 PM EST |
| 17.50 | 1.00 | 1.30 | 1.15 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.60 | 0.46 | 0.10 | -0.02 | 10/24/2025 | 10/27/2025 12:59:02 PM EST |
| 20.00 | 0.50 | 0.60 | 0.55 | 0.60 | +0.10 | +20.00% | 0.03 | 3 | 40 | 0.64 | 0.27 | 0.08 | -0.01 | 10/27/2025 | 10/27/2025 12:59:02 PM EST |
| 22.50 | 0.20 | 0.40 | 0.30 | 0.25 | +0.03 | +13.64% | 0.01 | 2 | 10 | 0.69 | 0.16 | 0.06 | -0.01 | 10/27/2025 | 10/27/2025 12:59:02 PM EST |
| 25.00 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.83 | 0.09 | 0.04 | -0.01 | 10/24/2025 | 10/27/2025 12:59:02 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.37 | 0.01 | 0.01 | 0.00 | 10/27/2025 12:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:02 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.00 | -0.01 | 0.01 | 0.00 | 10/22/2025 | 10/27/2025 12:59:02 PM EST |
| 12.50 | 0.15 | 0.30 | 0.23 | 0.22 | -0.05 | -18.52% | 0.02 | 6 | 12 | 0.65 | -0.10 | 0.04 | -0.01 | 10/27/2025 | 10/27/2025 12:59:02 PM EST |
| 15.00 | 0.70 | 0.90 | 0.80 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.62 | -0.29 | 0.09 | -0.01 | 10/24/2025 | 10/27/2025 12:59:02 PM EST |
| 17.50 | 1.90 | 2.25 | 2.08 | 2.00 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.62 | -0.54 | 0.10 | -0.02 | 10/24/2025 | 10/27/2025 12:59:02 PM EST |
| 20.00 | 3.80 | 4.10 | 3.95 | % | 0.20 | 0 | 0 | 0.64 | -0.73 | 0.08 | -0.01 | 10/27/2025 12:59:02 PM EST | |||
| 22.50 | 5.70 | 6.80 | 6.25 | % | 0.28 | 0 | 0 | 1.05 | -0.84 | 0.06 | -0.01 | 10/27/2025 12:59:02 PM EST | |||
| 25.00 | 7.60 | 9.50 | 8.55 | % | 0.34 | 0 | 0 | 1.33 | -0.91 | 0.04 | -0.01 | 10/27/2025 12:59:02 PM EST | |||
| 30.00 | 12.60 | 14.70 | 13.65 | % | 0.46 | 0 | 0 | 1.73 | -0.99 | 0.01 | 0.00 | 10/27/2025 12:59:02 PM EST |