Options Chain for UNITED PARCEL SERVICE INC CL B (UPS) - $100.07 as of 12/15/2025 8:57:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 53.80 | 57.15 | 55.48 | % | 1.23 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 50.00 | 48.80 | 52.15 | 50.48 | 45.22 | 0.00 | 0.00% | 1.01 | 0 | 1 | 5.22 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:56 PM EST |
| 55.00 | 43.90 | 47.20 | 45.55 | 30.67 | 0.00 | 0.00% | 0.83 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 12/15/2025 3:59:56 PM EST |
| 60.00 | 38.70 | 42.20 | 40.45 | 35.65 | 0.00 | 0.00% | 0.67 | 0 | 2 | 4.10 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 3:59:56 PM EST |
| 65.00 | 33.70 | 36.45 | 35.08 | 30.85 | 0.00 | 0.00% | 0.54 | 0 | 3 | 3.28 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:56 PM EST |
| 70.00 | 28.85 | 31.40 | 30.13 | 32.20 | +1.40 | +4.55% | 0.43 | 1 | 17 | 2.83 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 75.00 | 24.25 | 26.35 | 25.30 | 24.92 | +2.67 | +12.00% | 0.34 | 1 | 38 | 2.20 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 80.00 | 19.30 | 21.45 | 20.38 | 20.03 | -0.82 | -3.94% | 0.25 | 1 | 49 | 1.90 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 81.00 | 17.80 | 21.20 | 19.50 | % | 0.24 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 82.00 | 16.70 | 20.20 | 18.45 | % | 0.22 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 83.00 | 15.85 | 19.15 | 17.50 | 13.95 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:56 PM EST |
| 84.00 | 14.90 | 18.20 | 16.55 | % | 0.20 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 85.00 | 14.30 | 16.45 | 15.38 | 15.20 | -0.70 | -4.41% | 0.18 | 2 | 153 | 1.67 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 86.00 | 12.85 | 16.25 | 14.55 | % | 0.17 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 87.00 | 11.85 | 15.20 | 13.53 | % | 0.16 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 88.00 | 10.85 | 14.20 | 12.53 | 7.70 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.56 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:56 PM EST |
| 89.00 | 9.95 | 13.25 | 11.60 | % | 0.13 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 90.00 | 9.65 | 10.45 | 10.05 | 10.37 | -0.48 | -4.43% | 0.11 | 40 | 4,712 | 0.77 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 91.00 | 8.20 | 11.10 | 9.65 | 9.19 | -0.81 | -8.10% | 0.11 | 1 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 92.00 | 7.30 | 9.45 | 8.38 | 8.83 | +3.64 | +70.14% | 0.09 | 1 | 94 | 1.04 | 0.99 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 93.00 | 6.90 | 8.45 | 7.68 | 7.58 | 0.00 | 0.00% | 0.08 | 0 | 143 | 1.03 | 0.97 | 0.01 | -0.03 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 94.00 | 6.05 | 8.35 | 7.20 | 7.10 | -0.17 | -2.34% | 0.08 | 1 | 31 | 1.07 | 0.97 | 0.02 | -0.04 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 95.00 | 5.15 | 5.50 | 5.33 | 5.87 | +0.10 | +1.74% | 0.06 | 43 | 7,478 | 0.34 | 0.92 | 0.03 | -0.08 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 96.00 | 4.20 | 5.05 | 4.63 | 4.50 | -0.36 | -7.41% | 0.05 | 3 | 606 | 0.46 | 0.88 | 0.05 | -0.10 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 97.00 | 3.30 | 4.05 | 3.68 | 3.47 | -0.57 | -14.11% | 0.04 | 20 | 1,009 | 0.39 | 0.83 | 0.07 | -0.13 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 98.00 | 2.49 | 3.20 | 2.85 | 2.73 | -0.51 | -15.75% | 0.03 | 44 | 1,128 | 0.37 | 0.75 | 0.09 | -0.15 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 99.00 | 1.64 | 2.47 | 2.06 | 2.08 | -0.27 | -11.49% | 0.02 | 45 | 1,683 | 0.36 | 0.65 | 0.11 | -0.16 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 100.00 | 1.21 | 1.37 | 1.29 | 1.38 | -0.60 | -30.31% | 0.01 | 1,181 | 8,172 | 0.29 | 0.53 | 0.13 | -0.17 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 101.00 | 0.76 | 0.91 | 0.84 | 0.92 | -0.50 | -35.22% | 0.01 | 451 | 967 | 0.29 | 0.39 | 0.13 | -0.16 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 102.00 | 0.46 | 0.57 | 0.52 | 0.50 | -0.51 | -50.50% | 0.01 | 590 | 797 | 0.27 | 0.27 | 0.12 | -0.14 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 103.00 | 0.25 | 0.32 | 0.29 | 0.30 | -0.36 | -54.55% | 0.00 | 758 | 471 | 0.28 | 0.17 | 0.09 | -0.11 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 104.00 | 0.15 | 0.19 | 0.17 | 0.18 | -0.23 | -56.10% | 0.00 | 588 | 6,399 | 0.29 | 0.10 | 0.07 | -0.08 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 105.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.14 | -58.34% | 0.00 | 336 | 3,360 | 0.32 | 0.06 | 0.04 | -0.05 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 106.00 | 0.01 | 0.07 | 0.04 | 0.06 | -0.10 | -62.50% | 0.00 | 82 | 4,081 | 0.28 | 0.03 | 0.03 | -0.03 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 107.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 45 | 73 | 0.34 | 0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 108.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 51 | 4,032 | 0.35 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 109.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 110.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 228 | 4,005 | 0.41 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 111.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 40 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST | |
| 112.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 113.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 14 | 1,833 | 0.55 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,807 | 0.65 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.88 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.09 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.41 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.55 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.68 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.79 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.66 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/15/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 214 | 2.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/15/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.03 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 296 | 1.75 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.50 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 654 | 1.26 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 5,357 | 1.22 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 117 | 3,604 | 0.89 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 81.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.95 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:56 PM EST |
| 82.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.81 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 83.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.03 | +75.00% | 0.00 | 36 | 42 | 0.86 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 84.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 36 | 26 | 0.81 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 85.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 52 | 3,428 | 0.67 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 86.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 16 | 44 | 0.72 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 87.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 81 | 0.67 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 88.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 112 | 225 | 0.57 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 89.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 13 | 102 | 0.58 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1,052 | 3,234 | 0.46 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 91.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.03 | +42.86% | 0.00 | 11 | 631 | 0.49 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 92.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 32 | 317 | 0.40 | -0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 93.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 42 | 236 | 0.36 | -0.03 | 0.01 | -0.03 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 94.00 | 0.00 | 0.24 | 0.12 | 0.05 | -0.09 | -64.29% | 0.00 | 2 | 852 | 0.49 | -0.03 | 0.02 | -0.04 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 95.00 | 0.05 | 0.14 | 0.10 | 0.09 | -0.06 | -40.00% | 0.00 | 340 | 3,140 | 0.33 | -0.08 | 0.03 | -0.08 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 96.00 | 0.13 | 0.21 | 0.17 | 0.15 | -0.08 | -34.79% | 0.00 | 60 | 410 | 0.32 | -0.12 | 0.05 | -0.10 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 97.00 | 0.23 | 0.28 | 0.26 | 0.23 | -0.09 | -28.13% | 0.00 | 304 | 607 | 0.30 | -0.17 | 0.07 | -0.13 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 98.00 | 0.39 | 0.50 | 0.45 | 0.44 | -0.03 | -6.39% | 0.00 | 406 | 271 | 0.30 | -0.25 | 0.09 | -0.15 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 99.00 | 0.67 | 0.79 | 0.73 | 0.71 | -0.01 | -1.39% | 0.01 | 172 | 303 | 0.29 | -0.35 | 0.11 | -0.16 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 100.00 | 1.07 | 1.25 | 1.16 | 0.95 | -0.07 | -6.87% | 0.01 | 387 | 945 | 0.29 | -0.47 | 0.13 | -0.17 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 101.00 | 1.61 | 1.80 | 1.71 | 1.37 | -0.22 | -13.84% | 0.02 | 17 | 195 | 0.28 | -0.61 | 0.13 | -0.16 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 102.00 | 2.18 | 2.45 | 2.32 | 2.10 | -0.13 | -5.83% | 0.02 | 1 | 64 | 0.27 | -0.73 | 0.12 | -0.14 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 103.00 | 2.60 | 4.10 | 3.35 | % | 0.03 | 0 | 0 | 0.61 | -0.83 | 0.09 | -0.11 | 12/15/2025 3:59:56 PM EST | |||
| 104.00 | 2.76 | 4.95 | 3.86 | % | 0.04 | 0 | 0 | 0.65 | -0.90 | 0.07 | -0.08 | 12/15/2025 3:59:56 PM EST | |||
| 105.00 | 4.20 | 5.85 | 5.03 | 4.97 | +0.25 | +5.30% | 0.05 | 1 | 285 | 0.70 | -0.94 | 0.04 | -0.05 | 12/15/2025 | 12/15/2025 3:59:56 PM EST |
| 106.00 | 4.15 | 7.45 | 5.80 | 5.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.94 | -0.97 | 0.03 | -0.03 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 107.00 | 4.90 | 8.40 | 6.65 | % | 0.06 | 0 | 0 | 1.00 | -0.99 | 0.01 | -0.02 | 12/15/2025 3:59:56 PM EST | |||
| 108.00 | 5.85 | 9.40 | 7.63 | % | 0.07 | 0 | 0 | 1.07 | -0.99 | 0.01 | -0.01 | 12/15/2025 3:59:56 PM EST | |||
| 109.00 | 7.40 | 10.40 | 8.90 | % | 0.08 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 110.00 | 8.65 | 10.80 | 9.73 | 9.83 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.01 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:56 PM EST |
| 111.00 | 8.90 | 12.40 | 10.65 | % | 0.10 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 112.00 | 9.90 | 13.40 | 11.65 | % | 0.10 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 113.00 | 11.40 | 14.40 | 12.90 | % | 0.11 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:56 PM EST | |||
| 115.00 | 13.65 | 15.80 | 14.73 | 23.55 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:56 PM EST |
| 120.00 | 18.65 | 20.80 | 19.73 | 23.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:56 PM EST |
| 125.00 | 22.85 | 26.40 | 24.63 | 23.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:56 PM EST |
| 130.00 | 27.85 | 31.40 | 29.63 | 30.25 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.23 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:56 PM EST |
| 135.00 | 32.90 | 36.80 | 34.85 | 43.71 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:56 PM EST |
| 140.00 | 38.70 | 40.95 | 39.83 | 48.73 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:56 PM EST |
| 145.00 | 42.90 | 46.40 | 44.65 | 53.75 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:56 PM EST |
| 150.00 | 48.70 | 50.95 | 49.83 | 67.88 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 12/15/2025 3:59:56 PM EST |