Options Chain for UPBOUND GROUP INC COM (UPBD) - $22.73 as of 10/27/2025 1:40:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.60 | 12.50 | 10.55 | 10.14 | % | 0.84 | 1 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 12:59:05 PM EST | |
| 15.00 | 7.30 | 8.80 | 8.05 | 7.62 | +1.42 | +22.91% | 0.54 | 2 | 4 | 1.32 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 12:59:05 PM EST |
| 17.50 | 5.00 | 6.50 | 5.75 | 5.30 | -4.41 | -45.42% | 0.33 | 1 | 2 | 1.07 | 0.94 | 0.04 | 0.00 | 10/27/2025 | 10/27/2025 12:59:05 PM EST |
| 20.00 | 3.00 | 4.20 | 3.60 | 2.35 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.81 | 0.79 | 0.07 | -0.01 | 10/7/2025 | 10/27/2025 12:59:05 PM EST |
| 22.50 | 1.30 | 2.20 | 1.75 | 1.86 | -0.04 | -2.11% | 0.08 | 3 | 422 | 0.48 | 0.56 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 12:59:05 PM EST |
| 25.00 | 0.50 | 1.05 | 0.78 | 0.80 | -0.10 | -11.12% | 0.03 | 1 | 689 | 0.46 | 0.33 | 0.09 | -0.01 | 10/27/2025 | 10/27/2025 12:59:05 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 742 | 0.62 | 0.07 | 0.03 | 0.00 | 10/21/2025 | 10/27/2025 12:59:05 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.77 | 0.01 | 0.01 | 0.00 | 10/24/2025 | 10/27/2025 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 10/27/2025 12:59:05 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.72 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 12:59:05 PM EST |
| 17.50 | 0.15 | 0.40 | 0.28 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.58 | -0.06 | 0.04 | 0.00 | 10/22/2025 | 10/27/2025 12:59:05 PM EST |
| 20.00 | 0.35 | 1.45 | 0.90 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 103 | 0.60 | -0.21 | 0.07 | -0.01 | 10/23/2025 | 10/27/2025 12:59:05 PM EST |
| 22.50 | 0.30 | 3.50 | 1.90 | 2.75 | 0.00 | 0.00% | 0.08 | 0 | 167 | 0.59 | -0.44 | 0.10 | -0.01 | 10/13/2025 | 10/27/2025 12:59:05 PM EST |
| 25.00 | 2.40 | 3.60 | 3.00 | 3.10 | 0.00 | 0.00% | 0.12 | 0 | 297 | 0.42 | -0.67 | 0.09 | -0.01 | 10/22/2025 | 10/27/2025 12:59:05 PM EST |
| 30.00 | 6.60 | 8.10 | 7.35 | 7.02 | 0.00 | 0.00% | 0.24 | 0 | 22 | 0.82 | -0.93 | 0.03 | 0.00 | 8/13/2025 | 10/27/2025 12:59:05 PM EST |
| 35.00 | 10.20 | 14.30 | 12.25 | % | 0.35 | 0 | 0 | 1.50 | -0.99 | 0.01 | 0.00 | 10/27/2025 12:59:05 PM EST |