Options Chain for UNION PAC CORP COM (UNP) - $220.04 as of 10/24/2025 2:12:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 110.30 | 114.20 | 112.25 | % | 1.07 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 110.00 | 105.40 | 109.30 | 107.35 | % | 0.98 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 115.00 | 100.50 | 104.30 | 102.40 | % | 0.89 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 120.00 | 95.40 | 99.30 | 97.35 | 102.90 | 0.00 | 0.00% | 0.81 | 0 | 7 | 1.08 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/24/2025 3:59:59 PM EST |
| 125.00 | 90.60 | 94.30 | 92.45 | % | 0.74 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 130.00 | 85.60 | 89.40 | 87.50 | % | 0.67 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 135.00 | 80.70 | 84.40 | 82.55 | % | 0.61 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 140.00 | 75.60 | 79.50 | 77.55 | 114.00 | 0.00 | 0.00% | 0.55 | 0 | 2 | 0.83 | 1.00 | 0.00 | 0.00 | 3/20/2024 | 10/24/2025 3:59:59 PM EST |
| 145.00 | 70.80 | 74.60 | 72.70 | 79.15 | 0.00 | 0.00% | 0.50 | 0 | 5 | 0.81 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 10/24/2025 3:59:59 PM EST |
| 150.00 | 65.70 | 69.50 | 67.60 | % | 0.45 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 155.00 | 60.80 | 64.60 | 62.70 | % | 0.40 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 160.00 | 56.00 | 59.60 | 57.80 | % | 0.36 | 0 | 0 | 0.64 | 0.99 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 165.00 | 51.10 | 54.60 | 52.85 | % | 0.32 | 0 | 0 | 0.62 | 0.99 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 170.00 | 46.20 | 49.70 | 47.95 | 55.43 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.56 | 0.99 | 0.00 | 0.00 | 5/29/2025 | 10/24/2025 3:59:59 PM EST |
| 175.00 | 41.80 | 44.80 | 43.30 | 58.00 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.52 | 0.98 | 0.00 | -0.01 | 10/9/2025 | 10/24/2025 3:59:59 PM EST |
| 180.00 | 37.10 | 39.50 | 38.30 | 50.03 | 0.00 | 0.00% | 0.21 | 0 | 8 | 0.42 | 0.97 | 0.00 | -0.01 | 10/10/2025 | 10/24/2025 3:59:59 PM EST |
| 185.00 | 31.90 | 34.80 | 33.35 | 51.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.35 | 0.94 | 0.00 | -0.02 | 10/7/2025 | 10/24/2025 3:59:59 PM EST |
| 190.00 | 27.60 | 30.00 | 28.80 | 47.00 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.31 | 0.92 | 0.01 | -0.03 | 10/7/2025 | 10/24/2025 3:59:59 PM EST |
| 195.00 | 23.00 | 25.30 | 24.15 | 25.10 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.29 | 0.87 | 0.01 | -0.04 | 9/16/2025 | 10/24/2025 3:59:59 PM EST |
| 200.00 | 18.60 | 20.90 | 19.75 | 28.80 | 0.00 | 0.00% | 0.10 | 0 | 43 | 0.27 | 0.82 | 0.01 | -0.05 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 205.00 | 14.20 | 16.30 | 15.25 | 29.44 | 0.00 | 0.00% | 0.07 | 0 | 48 | 0.24 | 0.75 | 0.02 | -0.06 | 10/9/2025 | 10/24/2025 3:59:59 PM EST |
| 210.00 | 11.00 | 12.80 | 11.90 | 12.10 | -9.40 | -43.73% | 0.06 | 11 | 61 | 0.24 | 0.66 | 0.02 | -0.07 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 215.00 | 8.50 | 9.60 | 9.05 | 8.98 | -12.06 | -57.32% | 0.04 | 6 | 247 | 0.24 | 0.56 | 0.02 | -0.07 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 220.00 | 6.00 | 6.70 | 6.35 | 6.25 | -2.04 | -24.61% | 0.03 | 4 | 315 | 0.23 | 0.45 | 0.02 | -0.07 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 225.00 | 4.00 | 4.40 | 4.20 | 4.33 | -0.97 | -18.31% | 0.02 | 17 | 344 | 0.22 | 0.35 | 0.02 | -0.06 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 230.00 | 2.65 | 2.90 | 2.78 | 2.80 | -1.10 | -28.21% | 0.01 | 83 | 530 | 0.22 | 0.25 | 0.02 | -0.05 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 235.00 | 1.65 | 2.00 | 1.83 | 1.80 | -0.70 | -28.00% | 0.01 | 7 | 711 | 0.22 | 0.18 | 0.02 | -0.05 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 240.00 | 0.90 | 1.45 | 1.18 | 1.07 | -0.38 | -26.21% | 0.00 | 11 | 5,554 | 0.22 | 0.12 | 0.01 | -0.04 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 245.00 | 0.60 | 1.95 | 1.28 | 0.51 | -0.44 | -46.32% | 0.01 | 3 | 350 | 0.25 | 0.08 | 0.01 | -0.03 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 250.00 | 0.40 | 0.80 | 0.60 | 0.50 | -0.06 | -10.72% | 0.00 | 33 | 11,101 | 0.23 | 0.05 | 0.01 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 255.00 | 0.15 | 0.55 | 0.35 | 0.05 | -0.30 | -85.72% | 0.00 | 313 | 744 | 0.23 | 0.03 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 260.00 | 0.20 | 0.45 | 0.33 | 0.22 | -0.02 | -8.34% | 0.00 | 264 | 4,325 | 0.25 | 0.02 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 265.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.33 | 0.01 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.34 | 0.01 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.47 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.49 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/24/2025 3:59:59 PM EST |
| 285.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.39 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 3:59:59 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.54 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.56 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/24/2025 3:59:59 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.59 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 10/24/2025 3:59:59 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.61 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 10/24/2025 3:59:59 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.63 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/24/2025 3:59:59 PM EST |
| 315.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.65 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 10/24/2025 3:59:59 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.67 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 10/24/2025 3:59:59 PM EST |
| 325.00 | 0.00 | 1.70 | 0.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 10/24/2025 3:59:59 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 10/24/2025 3:59:59 PM EST |
| 335.00 | 0.00 | 2.10 | 1.05 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 6/11/2024 | 10/24/2025 3:59:59 PM EST |
| 340.00 | 0.00 | 2.10 | 1.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.74 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 10/24/2025 3:59:59 PM EST |
| 345.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.76 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 10/24/2025 3:59:59 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:59 PM EST |
| 355.00 | 0.00 | 2.15 | 1.08 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 10/24/2025 3:59:59 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.81 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 10/24/2025 3:59:59 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.85 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 10/24/2025 3:59:59 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 10/24/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 10/24/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 10/24/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.62 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 10/24/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.63 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 10/24/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 10/24/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.58 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/24/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.88 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/24/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.75 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 10/24/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.77 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/24/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.57 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 10/24/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.67 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/24/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 2.20 | 1.10 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.62 | -0.01 | 0.00 | 0.00 | 7/23/2025 | 10/24/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 0.65 | 0.33 | 0.15 | -0.13 | -46.43% | 0.00 | 1 | 48 | 0.43 | -0.01 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 2.25 | 1.13 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.53 | -0.01 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 0.60 | 0.30 | 0.33 | +0.13 | +65.00% | 0.00 | 14 | 90 | 0.35 | -0.02 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 1.85 | 0.93 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.41 | -0.03 | 0.00 | -0.01 | 10/15/2025 | 10/24/2025 3:59:59 PM EST |
| 185.00 | 0.15 | 0.70 | 0.43 | 0.68 | +0.33 | +94.29% | 0.00 | 42 | 93 | 0.24 | -0.06 | 0.00 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 190.00 | 0.55 | 1.40 | 0.98 | 0.95 | +0.19 | +25.00% | 0.01 | 5 | 262 | 0.26 | -0.08 | 0.01 | -0.03 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 195.00 | 0.75 | 1.70 | 1.23 | 1.38 | +0.18 | +15.00% | 0.01 | 4 | 390 | 0.23 | -0.13 | 0.01 | -0.04 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 200.00 | 1.40 | 2.25 | 1.83 | 2.18 | +0.38 | +21.12% | 0.01 | 437 | 583 | 0.23 | -0.18 | 0.01 | -0.05 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 205.00 | 2.10 | 3.50 | 2.80 | 2.83 | +0.18 | +6.80% | 0.01 | 12 | 504 | 0.22 | -0.25 | 0.02 | -0.06 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 210.00 | 3.80 | 5.00 | 4.40 | 4.60 | +1.14 | +32.95% | 0.02 | 113 | 1,784 | 0.22 | -0.34 | 0.02 | -0.07 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 215.00 | 6.60 | 6.90 | 6.75 | 6.70 | +1.10 | +19.65% | 0.03 | 21 | 603 | 0.23 | -0.44 | 0.02 | -0.07 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 220.00 | 9.00 | 9.60 | 9.30 | 9.20 | +1.70 | +22.67% | 0.04 | 114 | 545 | 0.23 | -0.55 | 0.02 | -0.07 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 225.00 | 10.20 | 13.00 | 11.60 | 11.67 | +2.06 | +21.44% | 0.05 | 23 | 313 | 0.20 | -0.65 | 0.02 | -0.06 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 230.00 | 14.20 | 16.40 | 15.30 | 15.65 | +4.40 | +39.12% | 0.07 | 6 | 614 | 0.20 | -0.75 | 0.02 | -0.05 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 235.00 | 18.00 | 21.30 | 19.65 | 19.20 | +5.60 | +41.18% | 0.08 | 28 | 597 | 0.19 | -0.82 | 0.02 | -0.05 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 240.00 | 22.60 | 25.90 | 24.25 | 23.50 | +6.80 | +40.72% | 0.10 | 12 | 230 | 0.32 | -0.88 | 0.01 | -0.04 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 245.00 | 27.20 | 30.20 | 28.70 | 28.30 | +8.84 | +45.43% | 0.12 | 1 | 601 | 0.33 | -0.92 | 0.01 | -0.03 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 250.00 | 32.00 | 34.40 | 33.20 | 16.90 | 0.00 | 0.00% | 0.13 | 0 | 412 | 0.33 | -0.95 | 0.01 | -0.02 | 10/3/2025 | 10/24/2025 3:59:59 PM EST |
| 255.00 | 36.80 | 39.20 | 38.00 | 26.30 | 0.00 | 0.00% | 0.15 | 0 | 168 | 0.35 | -0.97 | 0.00 | -0.01 | 10/10/2025 | 10/24/2025 3:59:59 PM EST |
| 260.00 | 41.40 | 45.00 | 43.20 | 34.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.01 | 4/3/2025 | 10/24/2025 3:59:59 PM EST |
| 265.00 | 46.30 | 50.00 | 48.15 | 22.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.45 | -0.99 | 0.00 | 0.00 | 1/28/2025 | 10/24/2025 3:59:59 PM EST |
| 270.00 | 51.30 | 55.20 | 53.25 | % | 0.20 | 0 | 0 | 0.48 | -0.99 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 275.00 | 56.30 | 60.20 | 58.25 | % | 0.21 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 280.00 | 61.30 | 65.20 | 63.25 | % | 0.23 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 285.00 | 66.40 | 70.20 | 68.30 | % | 0.24 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 290.00 | 71.40 | 75.20 | 73.30 | % | 0.25 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 295.00 | 76.40 | 80.20 | 78.30 | % | 0.27 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 300.00 | 81.40 | 85.20 | 83.30 | % | 0.28 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 305.00 | 86.40 | 90.20 | 88.30 | % | 0.29 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 310.00 | 91.30 | 95.20 | 93.25 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 315.00 | 96.30 | 100.20 | 98.25 | % | 0.31 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 320.00 | 101.30 | 105.20 | 103.25 | % | 0.32 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 325.00 | 106.30 | 110.20 | 108.25 | % | 0.33 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 330.00 | 111.30 | 115.30 | 113.30 | % | 0.34 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 335.00 | 116.30 | 120.20 | 118.25 | % | 0.35 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 340.00 | 121.30 | 125.20 | 123.25 | % | 0.36 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 345.00 | 126.30 | 130.20 | 128.25 | % | 0.37 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 350.00 | 131.30 | 135.20 | 133.25 | % | 0.38 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 355.00 | 136.30 | 140.20 | 138.25 | % | 0.39 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 360.00 | 141.30 | 145.00 | 143.15 | % | 0.40 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 370.00 | 151.30 | 155.30 | 153.30 | % | 0.41 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 380.00 | 161.30 | 165.30 | 163.30 | % | 0.43 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST |