Options Chain for UNION PAC CORP COM (UNP) - $231.56 as of 12/9/2025 9:34:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 125.00 | 128.80 | 126.90 | % | 1.21 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 110.00 | 120.00 | 123.80 | 121.90 | % | 1.11 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 115.00 | 115.00 | 118.80 | 116.90 | % | 1.02 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 120.00 | 110.10 | 113.80 | 111.95 | 117.10 | 0.00 | 0.00% | 0.93 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:47 PM EST |
| 125.00 | 105.10 | 108.80 | 106.95 | % | 0.86 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 130.00 | 100.10 | 103.80 | 101.95 | % | 0.78 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 135.00 | 95.10 | 98.80 | 96.95 | % | 0.72 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 140.00 | 90.10 | 93.80 | 91.95 | 114.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/20/2024 | 12/9/2025 3:59:47 PM EST |
| 145.00 | 86.00 | 88.80 | 87.40 | 91.30 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:47 PM EST |
| 150.00 | 80.10 | 83.90 | 82.00 | % | 0.55 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 155.00 | 75.30 | 78.90 | 77.10 | % | 0.50 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 160.00 | 70.10 | 73.90 | 72.00 | % | 0.45 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 165.00 | 65.00 | 68.90 | 66.95 | % | 0.41 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 170.00 | 60.10 | 63.90 | 62.00 | 55.43 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 12/9/2025 3:59:47 PM EST |
| 175.00 | 55.10 | 58.90 | 57.00 | 61.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:47 PM EST |
| 180.00 | 50.20 | 53.90 | 52.05 | 57.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:47 PM EST |
| 185.00 | 45.20 | 48.90 | 47.05 | 51.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 12/9/2025 3:59:47 PM EST |
| 190.00 | 40.20 | 43.90 | 42.05 | 46.69 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.02 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:47 PM EST |
| 195.00 | 35.30 | 39.00 | 37.15 | 42.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:47 PM EST |
| 200.00 | 30.20 | 34.00 | 32.10 | 37.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:47 PM EST |
| 202.50 | 28.50 | 31.50 | 30.00 | % | 0.15 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 205.00 | 26.10 | 29.00 | 27.55 | 32.00 | 0.00 | 0.00% | 0.13 | 0 | 40 | 0.73 | 1.00 | 0.00 | -0.01 | 12/8/2025 | 12/9/2025 3:59:47 PM EST |
| 207.50 | 23.60 | 26.50 | 25.05 | % | 0.12 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.03 | 12/9/2025 3:59:47 PM EST | |||
| 210.00 | 21.30 | 24.10 | 22.70 | 28.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.64 | 0.98 | 0.00 | -0.05 | 12/4/2025 | 12/9/2025 3:59:47 PM EST |
| 212.50 | 18.70 | 21.60 | 20.15 | % | 0.09 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.04 | 12/9/2025 3:59:47 PM EST | |||
| 215.00 | 15.40 | 18.10 | 16.75 | 21.94 | 0.00 | 0.00% | 0.08 | 0 | 95 | 0.44 | 0.95 | 0.01 | -0.08 | 12/5/2025 | 12/9/2025 3:59:47 PM EST |
| 217.50 | 14.00 | 16.80 | 15.40 | % | 0.07 | 0 | 0 | 0.48 | 0.92 | 0.01 | -0.10 | 12/9/2025 3:59:47 PM EST | |||
| 220.00 | 11.30 | 14.10 | 12.70 | 17.00 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.41 | 0.89 | 0.02 | -0.12 | 12/8/2025 | 12/9/2025 3:59:47 PM EST |
| 222.50 | 9.30 | 12.20 | 10.75 | % | 0.05 | 0 | 0 | 0.42 | 0.85 | 0.02 | -0.13 | 12/9/2025 3:59:47 PM EST | |||
| 225.00 | 7.10 | 10.10 | 8.60 | 12.20 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.38 | 0.79 | 0.03 | -0.15 | 12/4/2025 | 12/9/2025 3:59:47 PM EST |
| 227.50 | 5.60 | 6.80 | 6.20 | 9.55 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.25 | 0.71 | 0.04 | -0.16 | 12/4/2025 | 12/9/2025 3:59:47 PM EST |
| 230.00 | 3.90 | 4.50 | 4.20 | 5.15 | -2.35 | -31.34% | 0.02 | 3 | 3,066 | 0.22 | 0.60 | 0.05 | -0.17 | 12/9/2025 | 12/9/2025 3:59:47 PM EST |
| 232.50 | 2.50 | 3.00 | 2.75 | 3.50 | -2.10 | -37.50% | 0.01 | 86 | 247 | 0.21 | 0.47 | 0.05 | -0.16 | 12/9/2025 | 12/9/2025 3:59:47 PM EST |
| 235.00 | 1.50 | 1.95 | 1.73 | 2.60 | -1.30 | -33.34% | 0.01 | 9 | 2,074 | 0.21 | 0.34 | 0.05 | -0.15 | 12/9/2025 | 12/9/2025 3:59:47 PM EST |
| 237.50 | 0.85 | 1.20 | 1.03 | 1.45 | -1.27 | -46.70% | 0.00 | 85 | 266 | 0.20 | 0.24 | 0.04 | -0.13 | 12/9/2025 | 12/9/2025 3:59:47 PM EST |
| 240.00 | 0.50 | 1.05 | 0.78 | 0.81 | -0.79 | -49.38% | 0.00 | 6 | 7,319 | 0.22 | 0.17 | 0.03 | -0.11 | 12/9/2025 | 12/9/2025 3:59:47 PM EST |
| 242.50 | 0.20 | 0.65 | 0.43 | 0.49 | -0.46 | -48.43% | 0.00 | 1 | 201 | 0.22 | 0.12 | 0.02 | -0.09 | 12/9/2025 | 12/9/2025 3:59:47 PM EST |
| 245.00 | 0.05 | 2.35 | 1.20 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 746 | 0.33 | 0.06 | 0.02 | -0.06 | 12/8/2025 | 12/9/2025 3:59:47 PM EST |
| 247.50 | 0.00 | 0.85 | 0.43 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.34 | 0.04 | 0.01 | -0.04 | 12/4/2025 | 12/9/2025 3:59:47 PM EST |
| 250.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.14 | -58.34% | 0.00 | 7 | 11,183 | 0.26 | 0.03 | 0.01 | -0.03 | 12/9/2025 | 12/9/2025 3:59:47 PM EST |
| 252.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.33 | 0.02 | 0.00 | -0.02 | 12/9/2025 3:59:47 PM EST | |||
| 255.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 621 | 0.36 | 0.01 | 0.00 | -0.01 | 12/8/2025 | 12/9/2025 3:59:47 PM EST |
| 257.50 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 260.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,340 | 0.30 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:47 PM EST |
| 265.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.49 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:47 PM EST |
| 270.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.51 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:47 PM EST |
| 275.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.56 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:47 PM EST |
| 280.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.60 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:47 PM EST |
| 285.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.65 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:47 PM EST |
| 290.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.69 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/9/2025 3:59:47 PM EST |
| 295.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.74 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/9/2025 3:59:47 PM EST |
| 300.00 | 0.00 | 0.30 | 0.15 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.78 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 12/9/2025 3:59:47 PM EST |
| 305.00 | 0.00 | 0.30 | 0.15 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.82 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 12/9/2025 3:59:47 PM EST |
| 310.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.86 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/9/2025 3:59:47 PM EST |
| 315.00 | 0.00 | 0.30 | 0.15 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.90 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 12/9/2025 3:59:47 PM EST |
| 320.00 | 0.00 | 0.30 | 0.15 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.94 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 12/9/2025 3:59:47 PM EST |
| 325.00 | 0.00 | 0.30 | 0.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 12/9/2025 3:59:47 PM EST |
| 330.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 12/9/2025 3:59:47 PM EST |
| 335.00 | 0.00 | 0.30 | 0.15 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 6/11/2024 | 12/9/2025 3:59:47 PM EST |
| 340.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.08 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 12/9/2025 3:59:47 PM EST |
| 345.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 12/9/2025 3:59:47 PM EST |
| 350.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/9/2025 3:59:47 PM EST |
| 355.00 | 0.00 | 0.30 | 0.15 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 7/18/2024 | 12/9/2025 3:59:47 PM EST |
| 360.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.50 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 12/9/2025 3:59:47 PM EST |
| 370.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.28 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 12/9/2025 3:59:47 PM EST |
| 380.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 12/9/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.22 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 12/9/2025 3:59:47 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 12/9/2025 3:59:47 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.60 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 12/9/2025 3:59:47 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 12/9/2025 3:59:47 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.77 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 12/9/2025 3:59:47 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.34 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/9/2025 3:59:47 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.57 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/9/2025 3:59:47 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.18 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 12/9/2025 3:59:47 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.38 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 12/9/2025 3:59:47 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.03 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 12/9/2025 3:59:47 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.21 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 12/9/2025 3:59:47 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.13 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 3:59:47 PM EST |
| 165.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.04 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:47 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.96 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:47 PM EST |
| 175.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.97 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:47 PM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.81 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:47 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.74 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:47 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.66 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:47 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.59 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:47 PM EST |
| 200.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 707 | 0.58 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:47 PM EST |
| 202.50 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.55 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:47 PM EST |
| 205.00 | 0.00 | 0.35 | 0.18 | 0.08 | +0.05 | +166.67% | 0.00 | 3 | 546 | 0.46 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:47 PM EST |
| 207.50 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.42 | -0.01 | 0.00 | -0.03 | 12/2/2025 | 12/9/2025 3:59:47 PM EST |
| 210.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.01 | +11.12% | 0.00 | 6 | 3,524 | 0.32 | -0.02 | 0.00 | -0.05 | 12/9/2025 | 12/9/2025 3:59:47 PM EST |
| 212.50 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.04 | 12/9/2025 3:59:47 PM EST | |||
| 215.00 | 0.05 | 0.55 | 0.30 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 972 | 0.30 | -0.05 | 0.01 | -0.08 | 12/8/2025 | 12/9/2025 3:59:47 PM EST |
| 217.50 | 0.20 | 0.70 | 0.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.28 | -0.08 | 0.01 | -0.10 | 12/2/2025 | 12/9/2025 3:59:47 PM EST |
| 220.00 | 0.30 | 0.65 | 0.48 | 0.40 | +0.10 | +33.34% | 0.00 | 3 | 1,287 | 0.25 | -0.11 | 0.02 | -0.12 | 12/9/2025 | 12/9/2025 3:59:47 PM EST |
| 222.50 | 0.50 | 1.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.24 | -0.15 | 0.02 | -0.13 | 12/3/2025 | 12/9/2025 3:59:47 PM EST |
| 225.00 | 0.85 | 1.10 | 0.98 | 0.75 | +0.23 | +44.24% | 0.00 | 5 | 422 | 0.22 | -0.21 | 0.03 | -0.15 | 12/9/2025 | 12/9/2025 3:59:47 PM EST |
| 227.50 | 1.35 | 1.65 | 1.50 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 1,090 | 0.21 | -0.29 | 0.04 | -0.16 | 12/8/2025 | 12/9/2025 3:59:47 PM EST |
| 230.00 | 2.10 | 2.50 | 2.30 | 2.25 | +0.95 | +73.08% | 0.01 | 128 | 724 | 0.20 | -0.40 | 0.05 | -0.17 | 12/9/2025 | 12/9/2025 3:59:47 PM EST |
| 232.50 | 3.20 | 3.60 | 3.40 | 2.85 | +1.30 | +83.88% | 0.01 | 60 | 456 | 0.20 | -0.53 | 0.05 | -0.16 | 12/9/2025 | 12/9/2025 3:59:47 PM EST |
| 235.00 | 4.40 | 5.20 | 4.80 | 3.40 | +0.55 | +19.30% | 0.02 | 69 | 577 | 0.19 | -0.66 | 0.05 | -0.15 | 12/9/2025 | 12/9/2025 3:59:47 PM EST |
| 237.50 | 6.10 | 7.00 | 6.55 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.18 | -0.76 | 0.04 | -0.13 | 12/8/2025 | 12/9/2025 3:59:47 PM EST |
| 240.00 | 6.80 | 9.90 | 8.35 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 1,340 | 0.33 | -0.83 | 0.03 | -0.11 | 12/5/2025 | 12/9/2025 3:59:47 PM EST |
| 242.50 | 9.00 | 11.50 | 10.25 | 10.00 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.29 | -0.88 | 0.02 | -0.09 | 12/3/2025 | 12/9/2025 3:59:47 PM EST |
| 245.00 | 11.40 | 14.20 | 12.80 | 23.75 | 0.00 | 0.00% | 0.05 | 0 | 651 | 0.36 | -0.94 | 0.02 | -0.06 | 11/13/2025 | 12/9/2025 3:59:47 PM EST |
| 247.50 | 13.90 | 16.80 | 15.35 | % | 0.06 | 0 | 0 | 0.41 | -0.96 | 0.01 | -0.04 | 12/9/2025 3:59:47 PM EST | |||
| 250.00 | 16.30 | 18.80 | 17.55 | 17.90 | 0.00 | 0.00% | 0.07 | 0 | 461 | 0.39 | -0.97 | 0.01 | -0.03 | 12/1/2025 | 12/9/2025 3:59:47 PM EST |
| 252.50 | 18.80 | 21.50 | 20.15 | % | 0.08 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.02 | 12/9/2025 3:59:47 PM EST | |||
| 255.00 | 21.30 | 24.00 | 22.65 | 19.09 | 0.00 | 0.00% | 0.09 | 0 | 73 | 0.49 | -0.99 | 0.00 | -0.01 | 12/8/2025 | 12/9/2025 3:59:47 PM EST |
| 257.50 | 23.80 | 26.60 | 25.20 | 21.59 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:47 PM EST |
| 260.00 | 26.30 | 29.20 | 27.75 | 40.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 12/9/2025 3:59:47 PM EST |
| 265.00 | 31.30 | 34.20 | 32.75 | 22.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 12/9/2025 3:59:47 PM EST |
| 270.00 | 36.30 | 39.20 | 37.75 | % | 0.14 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 275.00 | 41.40 | 44.20 | 42.80 | % | 0.16 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 280.00 | 46.30 | 49.20 | 47.75 | % | 0.17 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 285.00 | 51.30 | 54.80 | 53.05 | % | 0.19 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 290.00 | 56.30 | 59.30 | 57.80 | % | 0.20 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 295.00 | 61.30 | 64.20 | 62.75 | % | 0.21 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 300.00 | 66.30 | 69.80 | 68.05 | % | 0.23 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 305.00 | 71.30 | 74.10 | 72.70 | % | 0.24 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 310.00 | 76.30 | 79.20 | 77.75 | % | 0.25 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 315.00 | 81.30 | 84.80 | 83.05 | % | 0.26 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 320.00 | 86.30 | 89.10 | 87.70 | % | 0.27 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 325.00 | 91.30 | 94.20 | 92.75 | % | 0.29 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 330.00 | 96.30 | 99.20 | 97.75 | % | 0.30 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 335.00 | 101.30 | 104.10 | 102.70 | % | 0.31 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 340.00 | 106.30 | 109.30 | 107.80 | % | 0.32 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 345.00 | 111.30 | 114.50 | 112.90 | % | 0.33 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 350.00 | 116.30 | 119.10 | 117.70 | % | 0.34 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 355.00 | 121.30 | 124.30 | 122.80 | % | 0.35 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 360.00 | 126.30 | 129.20 | 127.75 | % | 0.35 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 370.00 | 136.30 | 139.20 | 137.75 | % | 0.37 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST | |||
| 380.00 | 146.30 | 149.10 | 147.70 | % | 0.39 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:47 PM EST |