Options Chain for UNITI GROUP LLC COM SHS (UNIT) - $5.84 as of 10/30/2025 4:35:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 5.40 | 4.60 | % | 4.60 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 2.00 | 2.70 | 4.80 | 3.75 | % | 1.88 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 3.00 | 1.75 | 3.80 | 2.78 | % | 0.93 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 4.00 | 0.80 | 2.95 | 1.88 | % | 0.47 | 0 | 0 | 2.92 | 0.96 | 0.09 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 5.00 | 0.70 | 1.40 | 1.05 | % | 0.21 | 0 | 0 | 0.71 | 0.77 | 0.24 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 6.00 | 0.20 | 0.80 | 0.50 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 127 | 0.69 | 0.48 | 0.29 | -0.01 | 10/28/2025 | 10/30/2025 3:59:57 PM EST |
| 7.00 | 0.15 | 0.30 | 0.23 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.70 | 0.24 | 0.22 | 0.00 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 41 | 1.97 | 0.10 | 0.12 | 0.00 | 10/27/2025 | 10/30/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.02 | 0.04 | 0.06 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.06 | 0.01 | 0.02 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.22 | 0.00 | 0.01 | 0.00 | 10/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.10 | -0.04 | 0.09 | 0.00 | 10/28/2025 | 10/30/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.10 | -0.23 | 0.24 | 0.00 | 10/23/2025 | 10/30/2025 3:59:57 PM EST |
| 6.00 | 0.25 | 1.00 | 0.63 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.59 | -0.52 | 0.29 | -0.01 | 10/27/2025 | 10/30/2025 3:59:57 PM EST |
| 7.00 | 1.05 | 1.65 | 1.35 | 1.50 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.94 | -0.76 | 0.22 | 0.00 | 10/23/2025 | 10/30/2025 3:59:57 PM EST |
| 8.00 | 1.20 | 3.20 | 2.20 | % | 0.28 | 0 | 0 | 1.89 | -0.90 | 0.12 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 9.00 | 2.15 | 4.40 | 3.28 | % | 0.36 | 0 | 0 | 2.35 | -0.96 | 0.06 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 10.00 | 3.60 | 4.80 | 4.20 | % | 0.42 | 0 | 0 | 1.79 | -0.99 | 0.02 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 11.00 | 4.70 | 5.90 | 5.30 | % | 0.48 | 0 | 0 | 2.08 | -1.00 | 0.01 | 0.00 | 10/30/2025 3:59:57 PM EST |