Options Chain for FRONTIER GROUP HLDGS INC COM (ULCC) - $3.68 as of 10/30/2025 9:56:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 3.30 | 2.75 | % | 2.75 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 2.00 | 1.50 | 2.25 | 1.88 | % | 0.94 | 0 | 0 | 3.34 | 0.99 | 0.06 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 3.00 | 0.60 | 1.15 | 0.88 | 0.95 | -0.05 | -5.00% | 0.29 | 10 | 7 | 1.65 | 0.76 | 0.25 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 4.00 | 0.35 | 0.50 | 0.43 | 0.49 | -0.03 | -5.77% | 0.11 | 16 | 17 | 1.07 | 0.45 | 0.30 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.04 | 8 | 22 | 1.08 | 0.23 | 0.23 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.25 | 0.11 | 0.14 | 0.00 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.07 | 0.05 | 0.08 | 0.00 | 10/23/2025 | 10/30/2025 3:59:50 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.48 | 0.02 | 0.04 | 0.00 | 10/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 2.78 | -0.01 | 0.06 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 3.00 | 0.15 | 0.50 | 0.33 | 0.20 | 0.00 | 0.00% | 0.11 | 22 | 208 | 0.84 | -0.24 | 0.25 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 4.00 | 0.65 | 0.95 | 0.80 | 0.65 | +0.15 | +30.00% | 0.20 | 4 | 6 | 1.05 | -0.55 | 0.30 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 5.00 | 1.15 | 1.70 | 1.43 | % | 0.29 | 0 | 0 | 1.36 | -0.77 | 0.23 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 6.00 | 2.00 | 2.70 | 2.35 | % | 0.39 | 0 | 0 | 1.69 | -0.89 | 0.14 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 7.00 | 2.75 | 3.70 | 3.23 | 2.77 | 0.00 | 0.00% | 0.46 | 0 | 8 | 1.95 | -0.95 | 0.08 | 0.00 | 10/21/2025 | 10/30/2025 3:59:50 PM EST |
| 8.00 | 3.70 | 4.80 | 4.25 | % | 0.53 | 0 | 0 | 2.38 | -0.98 | 0.04 | 0.00 | 10/30/2025 3:59:50 PM EST |