Options Chain for UGI CORP NEW COM (UGI) - $33.70 as of 11/5/2025 1:06:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 19.20 | 23.20 | 21.20 | 19.30 | 0.00 | 0.00% | 1.70 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 11/5/2025 10:58:49 AM EST |
| 15.00 | 16.70 | 20.30 | 18.50 | 21.40 | 0.00 | 0.00% | 1.23 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 11/5/2025 10:58:49 AM EST |
| 17.50 | 14.20 | 17.80 | 16.00 | 11.00 | 0.00 | 0.00% | 0.91 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 12/5/2024 | 11/5/2025 10:58:49 AM EST |
| 20.00 | 12.50 | 14.90 | 13.70 | 16.15 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 11/5/2025 10:58:49 AM EST |
| 22.50 | 9.30 | 12.70 | 11.00 | 11.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 11/5/2025 10:58:49 AM EST |
| 25.00 | 8.00 | 9.50 | 8.75 | 8.80 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.03 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/5/2025 10:58:49 AM EST |
| 30.00 | 3.40 | 4.60 | 4.00 | 3.65 | 0.00 | 0.00% | 0.13 | 0 | 962 | 0.60 | 0.86 | 0.07 | -0.01 | 10/31/2025 | 11/5/2025 10:58:49 AM EST |
| 35.00 | 0.50 | 0.80 | 0.65 | 0.63 | -0.17 | -21.25% | 0.02 | 11 | 1,310 | 0.28 | 0.33 | 0.11 | -0.01 | 11/5/2025 | 11/5/2025 10:58:49 AM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 2 | 1,522 | 0.31 | 0.04 | 0.02 | 0.00 | 11/5/2025 | 11/5/2025 10:58:49 AM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.53 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/5/2025 10:58:49 AM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.12 | -80.00% | 0.00 | 2 | 24 | 0.82 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,136 | 1.31 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 11/5/2025 10:58:49 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,740 | 1.20 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 11/5/2025 10:58:49 AM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,006 | 1.19 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 11/5/2025 10:58:49 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.81 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 11/5/2025 10:58:49 AM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1,999 | 0.82 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/5/2025 10:58:49 AM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.54 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/5/2025 10:58:49 AM EST |
| 30.00 | 0.10 | 0.75 | 0.43 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 256 | 0.34 | -0.14 | 0.07 | -0.01 | 10/28/2025 | 11/5/2025 10:58:49 AM EST |
| 35.00 | 1.75 | 3.20 | 2.48 | 2.42 | 0.00 | 0.00% | 0.07 | 0 | 91 | 0.61 | -0.67 | 0.11 | -0.01 | 10/31/2025 | 11/5/2025 10:58:49 AM EST |
| 40.00 | 5.80 | 7.20 | 6.50 | 7.25 | 0.00 | 0.00% | 0.16 | 0 | 49 | 0.51 | -0.96 | 0.02 | 0.00 | 9/22/2025 | 11/5/2025 10:58:49 AM EST |
| 45.00 | 10.30 | 12.70 | 11.50 | % | 0.26 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:49 AM EST | |||
| 50.00 | 15.30 | 17.70 | 16.50 | % | 0.33 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:49 AM EST |