Options Chain for UBER TECHNOLOGIES INC COM (UBER) - $85.01 as of 12/15/2025 6:01:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 51.15 | 52.70 | 51.93 | 52.20 | -3.25 | -5.87% | 1.73 | 4 | 12,268 | 6.52 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 32.50 | 48.65 | 50.20 | 49.43 | 51.00 | 0.00 | 0.00% | 1.52 | 0 | 105 | 6.05 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:51 PM EST |
| 35.00 | 46.15 | 47.70 | 46.93 | 48.10 | -3.70 | -7.15% | 1.34 | 50 | 2,286 | 5.62 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 37.50 | 43.15 | 45.20 | 44.18 | 45.92 | 0.00 | 0.00% | 1.18 | 0 | 42 | 5.21 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:51 PM EST |
| 40.00 | 41.15 | 42.70 | 41.93 | 43.60 | 0.00 | 0.00% | 1.05 | 0 | 569 | 4.84 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:51 PM EST |
| 42.50 | 38.65 | 40.20 | 39.43 | 38.87 | -4.71 | -10.81% | 0.93 | 5 | 34 | 4.49 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 45.00 | 36.15 | 37.70 | 36.93 | 37.42 | -2.62 | -6.55% | 0.82 | 1 | 531 | 4.15 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 47.50 | 33.65 | 35.20 | 34.43 | 44.65 | 0.00 | 0.00% | 0.72 | 0 | 50 | 3.83 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:51 PM EST |
| 50.00 | 31.15 | 32.70 | 31.93 | 32.68 | -2.29 | -6.55% | 0.64 | 1 | 1,124 | 3.54 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 52.50 | 28.65 | 30.20 | 29.43 | 34.53 | 0.00 | 0.00% | 0.56 | 0 | 40 | 3.25 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:51 PM EST |
| 55.00 | 25.80 | 27.70 | 26.75 | 27.45 | -4.30 | -13.55% | 0.49 | 3 | 341 | 2.97 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 57.50 | 23.35 | 25.20 | 24.28 | 28.05 | 0.00 | 0.00% | 0.42 | 0 | 407 | 2.71 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:51 PM EST |
| 60.00 | 20.80 | 22.60 | 21.70 | 22.40 | -1.20 | -5.09% | 0.36 | 1 | 1,014 | 2.38 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 62.50 | 18.65 | 20.20 | 19.43 | 28.00 | 0.00 | 0.00% | 0.31 | 0 | 257 | 2.20 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:51 PM EST |
| 65.00 | 16.15 | 17.70 | 16.93 | 20.28 | 0.00 | 0.00% | 0.26 | 0 | 1,043 | 1.96 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:51 PM EST |
| 67.50 | 13.70 | 15.25 | 14.48 | 20.58 | 0.00 | 0.00% | 0.21 | 0 | 676 | 1.75 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:51 PM EST |
| 70.00 | 10.95 | 13.15 | 12.05 | 11.80 | -3.20 | -21.34% | 0.17 | 27 | 1,660 | 1.71 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 72.50 | 8.65 | 10.25 | 9.45 | 10.25 | -3.12 | -23.34% | 0.13 | 1 | 1,170 | 1.28 | 0.99 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 75.00 | 6.75 | 7.85 | 7.30 | 6.65 | -3.90 | -36.97% | 0.10 | 457 | 3,074 | 0.55 | 0.95 | 0.02 | -0.07 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 76.50 | 4.85 | 6.25 | 5.55 | 12.14 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.89 | 0.91 | 0.04 | -0.10 | 12/2/2025 | 12/15/2025 3:59:51 PM EST |
| 77.00 | 4.00 | 5.95 | 4.98 | 9.17 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.91 | 0.90 | 0.05 | -0.11 | 12/12/2025 | 12/15/2025 3:59:51 PM EST |
| 77.50 | 4.40 | 5.50 | 4.95 | 8.68 | 0.00 | 0.00% | 0.06 | 0 | 1,512 | 0.55 | 0.87 | 0.05 | -0.12 | 12/12/2025 | 12/15/2025 3:59:51 PM EST |
| 78.00 | 3.95 | 4.35 | 4.15 | 4.10 | -3.25 | -44.22% | 0.05 | 34 | 9 | 0.41 | 0.85 | 0.06 | -0.13 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 79.00 | 3.25 | 3.50 | 3.38 | 3.10 | -2.80 | -47.46% | 0.04 | 66 | 1 | 0.44 | 0.79 | 0.08 | -0.15 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 80.00 | 2.52 | 2.60 | 2.56 | 2.54 | -2.86 | -52.97% | 0.03 | 1,446 | 4,365 | 0.41 | 0.72 | 0.10 | -0.16 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 81.00 | 1.80 | 1.87 | 1.84 | 1.87 | -3.06 | -62.07% | 0.02 | 506 | 89 | 0.39 | 0.62 | 0.12 | -0.17 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 82.00 | 1.26 | 1.31 | 1.29 | 1.26 | -2.51 | -66.58% | 0.02 | 1,344 | 192 | 0.39 | 0.50 | 0.12 | -0.17 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 82.50 | 1.03 | 1.07 | 1.05 | 1.08 | -2.44 | -69.32% | 0.01 | 2,285 | 912 | 0.39 | 0.44 | 0.12 | -0.16 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 83.00 | 0.83 | 0.88 | 0.86 | 0.86 | -2.01 | -70.04% | 0.01 | 2,050 | 483 | 0.38 | 0.38 | 0.12 | -0.16 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 84.00 | 0.55 | 0.58 | 0.57 | 0.55 | -1.65 | -75.00% | 0.01 | 2,882 | 1,961 | 0.39 | 0.28 | 0.10 | -0.14 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 85.00 | 0.34 | 0.37 | 0.36 | 0.36 | -1.22 | -77.22% | 0.00 | 3,377 | 5,941 | 0.40 | 0.20 | 0.08 | -0.12 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 86.00 | 0.21 | 0.25 | 0.23 | 0.22 | -0.89 | -80.18% | 0.00 | 1,198 | 1,839 | 0.41 | 0.14 | 0.06 | -0.10 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 87.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.62 | -80.52% | 0.00 | 1,377 | 2,829 | 0.42 | 0.10 | 0.04 | -0.08 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 87.50 | 0.11 | 0.14 | 0.13 | 0.13 | -0.55 | -80.89% | 0.00 | 245 | 1,752 | 0.43 | 0.08 | 0.04 | -0.07 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 88.00 | 0.07 | 0.11 | 0.09 | 0.11 | -0.38 | -77.56% | 0.00 | 493 | 2,310 | 0.43 | 0.07 | 0.03 | -0.06 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 89.00 | 0.03 | 0.15 | 0.09 | 0.06 | -0.26 | -81.25% | 0.00 | 535 | 2,236 | 0.47 | 0.05 | 0.02 | -0.05 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 90.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.17 | -77.28% | 0.00 | 2,440 | 10,478 | 0.48 | 0.03 | 0.02 | -0.03 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 91.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 588 | 1,984 | 0.52 | 0.02 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 92.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.10 | -76.93% | 0.00 | 596 | 1,440 | 0.54 | 0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 92.50 | 0.02 | 0.09 | 0.06 | 0.02 | -0.08 | -80.00% | 0.00 | 126 | 6,381 | 0.67 | 0.01 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 93.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 174 | 1,272 | 0.57 | 0.01 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 94.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 123 | 707 | 0.56 | 0.01 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 95.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 393 | 12,101 | 0.62 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 96.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.10 | -90.91% | 0.00 | 198 | 789 | 0.82 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 97.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 212 | 0.76 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 97.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 35 | 5,798 | 0.72 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 98.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 0.00 | 152 | 127 | 0.73 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 99.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.95 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:51 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 680 | 21,814 | 0.77 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 101.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 20 | 4 | 1.03 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 102.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 19 | 56 | 0.81 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 103.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.11 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:51 PM EST |
| 104.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 105.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 485 | 9,973 | 1.06 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.06 | +0.05 | +500.00% | 0.00 | 132 | 17,839 | 1.12 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 6,604 | 1.18 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,663 | 1.31 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,562 | 1.44 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,038 | 1.73 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,468 | 1.67 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 295 | 1.77 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.15 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6,245 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:51 PM EST |
| 32.50 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,477 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3,334 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:51 PM EST |
| 37.50 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 333 | 2.82 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,707 | 2.60 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:51 PM EST |
| 42.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,334 | 2.40 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,347 | 2.20 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:51 PM EST |
| 47.50 | 0.00 | 0.02 | 0.01 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 6,230 | 2.01 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19,780 | 1.71 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:51 PM EST |
| 52.50 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 200 | 2,629 | 1.67 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 2,576 | 1.40 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 57.50 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,652 | 1.42 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,692 | 1.26 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:51 PM EST |
| 62.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,408 | 1.30 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 163 | 7,122 | 0.92 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 67.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 45 | 2,879 | 0.78 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 70.00 | 0.02 | 0.06 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 65 | 2,595 | 0.70 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 298 | 3,228 | 0.63 | -0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 75.00 | 0.09 | 0.11 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 852 | 7,638 | 0.53 | -0.05 | 0.02 | -0.07 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 76.50 | 0.14 | 0.21 | 0.18 | 0.21 | +0.09 | +75.00% | 0.00 | 154 | 70 | 0.49 | -0.09 | 0.04 | -0.10 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 77.00 | 0.19 | 0.24 | 0.22 | 0.18 | +0.10 | +125.00% | 0.00 | 361 | 296 | 0.48 | -0.10 | 0.05 | -0.11 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 77.50 | 0.19 | 0.27 | 0.23 | 0.23 | +0.11 | +91.67% | 0.00 | 305 | 16,845 | 0.45 | -0.13 | 0.05 | -0.12 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 78.00 | 0.27 | 0.33 | 0.30 | 0.30 | +0.14 | +87.50% | 0.00 | 461 | 404 | 0.45 | -0.15 | 0.06 | -0.13 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 79.00 | 0.41 | 0.44 | 0.43 | 0.44 | +0.30 | +214.29% | 0.01 | 1,391 | 689 | 0.43 | -0.21 | 0.08 | -0.15 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 80.00 | 0.62 | 0.65 | 0.64 | 0.62 | +0.41 | +195.24% | 0.01 | 3,467 | 14,002 | 0.41 | -0.28 | 0.10 | -0.16 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 81.00 | 0.93 | 0.97 | 0.95 | 0.94 | +0.63 | +203.23% | 0.01 | 1,126 | 968 | 0.40 | -0.38 | 0.12 | -0.17 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 82.00 | 1.37 | 1.41 | 1.39 | 1.38 | +0.92 | +200.00% | 0.02 | 1,329 | 1,254 | 0.39 | -0.50 | 0.12 | -0.17 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 82.50 | 1.61 | 1.68 | 1.65 | 1.73 | +1.16 | +203.51% | 0.02 | 2,042 | 6,702 | 0.38 | -0.56 | 0.12 | -0.16 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 83.00 | 1.92 | 2.01 | 1.97 | 2.06 | +1.43 | +226.99% | 0.02 | 1,444 | 3,563 | 0.39 | -0.62 | 0.12 | -0.16 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 84.00 | 2.60 | 2.72 | 2.66 | 2.81 | +1.78 | +172.82% | 0.03 | 492 | 1,461 | 0.39 | -0.72 | 0.10 | -0.14 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 85.00 | 3.40 | 3.50 | 3.45 | 3.67 | +2.24 | +156.65% | 0.04 | 1,344 | 11,677 | 0.40 | -0.80 | 0.08 | -0.12 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 86.00 | 4.20 | 4.50 | 4.35 | 4.47 | +2.55 | +132.82% | 0.05 | 94 | 593 | 0.53 | -0.86 | 0.06 | -0.10 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 87.00 | 5.15 | 5.70 | 5.43 | 5.35 | +2.75 | +105.77% | 0.06 | 31 | 1,257 | 0.61 | -0.90 | 0.04 | -0.08 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 87.50 | 5.65 | 5.90 | 5.78 | 5.99 | +3.02 | +101.69% | 0.07 | 62 | 4,029 | 0.50 | -0.92 | 0.04 | -0.07 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 88.00 | 5.90 | 6.95 | 6.43 | 6.43 | +3.16 | +96.64% | 0.07 | 197 | 620 | 0.77 | -0.93 | 0.03 | -0.06 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 89.00 | 6.95 | 7.55 | 7.25 | 7.25 | +3.27 | +82.17% | 0.08 | 158 | 643 | 0.66 | -0.95 | 0.02 | -0.05 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 90.00 | 7.95 | 8.50 | 8.23 | 8.22 | +3.23 | +64.73% | 0.09 | 402 | 8,301 | 0.65 | -0.97 | 0.02 | -0.03 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 91.00 | 8.20 | 9.80 | 9.00 | 9.10 | +3.63 | +66.37% | 0.10 | 132 | 565 | 0.90 | -0.98 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 92.00 | 9.80 | 10.70 | 10.25 | 10.32 | +3.47 | +50.66% | 0.11 | 16 | 493 | 0.90 | -0.99 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 92.50 | 10.40 | 11.00 | 10.70 | 10.70 | +3.22 | +43.05% | 0.12 | 110 | 4,466 | 0.78 | -0.99 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 93.00 | 9.95 | 11.90 | 10.93 | 10.63 | +3.13 | +41.74% | 0.12 | 7 | 64 | 1.08 | -0.99 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 94.00 | 11.55 | 12.55 | 12.05 | 12.15 | +3.53 | +40.96% | 0.13 | 128 | 53 | 0.91 | -0.99 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 95.00 | 12.75 | 14.15 | 13.45 | 13.15 | +3.46 | +35.71% | 0.14 | 38 | 3,036 | 1.35 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 96.00 | 13.20 | 15.20 | 14.20 | 14.10 | +3.21 | +29.48% | 0.15 | 126 | 128 | 1.41 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 97.00 | 13.95 | 15.90 | 14.93 | 12.18 | 0.00 | 0.00% | 0.15 | 0 | 46 | 1.31 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:51 PM EST |
| 97.50 | 15.55 | 16.70 | 16.13 | 15.50 | +3.20 | +26.02% | 0.17 | 25 | 3,199 | 1.50 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:51 PM EST |
| 98.00 | 14.70 | 16.90 | 15.80 | % | 0.16 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 99.00 | 15.70 | 17.90 | 16.80 | % | 0.17 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 100.00 | 16.95 | 19.35 | 18.15 | 14.80 | 0.00 | 0.00% | 0.18 | 0 | 250 | 1.72 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:51 PM EST |
| 101.00 | 17.70 | 20.10 | 18.90 | % | 0.19 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 102.00 | 18.70 | 20.90 | 19.80 | 18.42 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:51 PM EST |
| 103.00 | 19.70 | 22.25 | 20.98 | % | 0.20 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 104.00 | 20.70 | 22.90 | 21.80 | % | 0.21 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:51 PM EST | |||
| 105.00 | 21.95 | 23.90 | 22.93 | 21.46 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:51 PM EST |
| 110.00 | 26.70 | 28.90 | 27.80 | 20.80 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.95 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:51 PM EST |
| 115.00 | 31.95 | 34.25 | 33.10 | 20.86 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 3:59:51 PM EST |
| 120.00 | 37.15 | 39.25 | 38.20 | 27.94 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:51 PM EST |
| 125.00 | 41.95 | 43.90 | 42.93 | 27.55 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 12/15/2025 3:59:51 PM EST |
| 130.00 | 46.70 | 49.20 | 47.95 | 37.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 3:59:51 PM EST |
| 135.00 | 51.70 | 54.10 | 52.90 | 40.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 12/15/2025 3:59:51 PM EST |
| 140.00 | 56.70 | 59.10 | 57.90 | 39.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 12/15/2025 3:59:51 PM EST |
| 145.00 | 61.70 | 63.90 | 62.80 | 45.85 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 12/15/2025 3:59:51 PM EST |