Options Chain for TEXAS INSTRS INC COM (TXN) - $179.39 as of 12/15/2025 6:01:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 101.20 | 103.95 | 102.58 | 113.58 | 0.00 | 0.00% | 1.37 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 12/15/2025 3:59:45 PM EST |
| 80.00 | 96.00 | 99.10 | 97.55 | 98.20 | -9.77 | -9.05% | 1.22 | 1 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 85.00 | 91.00 | 94.25 | 92.63 | 93.31 | -10.37 | -10.01% | 1.09 | 1 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 90.00 | 86.05 | 89.60 | 87.83 | % | 0.98 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 95.00 | 81.25 | 84.60 | 82.93 | % | 0.87 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 100.00 | 76.00 | 79.70 | 77.85 | 78.37 | +19.87 | +33.97% | 0.78 | 1 | 2 | 3.87 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 105.00 | 72.20 | 74.60 | 73.40 | 49.50 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:45 PM EST |
| 110.00 | 66.80 | 69.40 | 68.10 | 47.15 | 0.00 | 0.00% | 0.62 | 0 | 20 | 3.37 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:45 PM EST |
| 115.00 | 61.05 | 64.65 | 62.85 | 59.65 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 12/15/2025 3:59:45 PM EST |
| 120.00 | 56.05 | 59.60 | 57.83 | 40.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:45 PM EST |
| 125.00 | 51.05 | 54.60 | 52.83 | 36.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/15/2025 3:59:45 PM EST |
| 130.00 | 46.85 | 49.45 | 48.15 | 42.70 | 0.00 | 0.00% | 0.37 | 0 | 60 | 2.34 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:45 PM EST |
| 135.00 | 42.15 | 43.80 | 42.98 | 48.00 | 0.00 | 0.00% | 0.32 | 0 | 20 | 1.79 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:45 PM EST |
| 140.00 | 36.05 | 39.60 | 37.83 | 44.49 | 0.00 | 0.00% | 0.27 | 0 | 27 | 1.89 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:45 PM EST |
| 143.00 | 33.05 | 36.65 | 34.85 | % | 0.24 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 144.00 | 32.05 | 35.60 | 33.83 | % | 0.23 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 145.00 | 31.05 | 34.60 | 32.83 | 31.72 | -4.23 | -11.77% | 0.23 | 1 | 30 | 1.68 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 146.00 | 30.05 | 33.65 | 31.85 | % | 0.22 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 147.00 | 29.05 | 32.65 | 30.85 | % | 0.21 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 148.00 | 28.10 | 31.65 | 29.88 | 32.98 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.57 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:45 PM EST |
| 149.00 | 27.05 | 30.65 | 28.85 | % | 0.19 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 150.00 | 27.25 | 28.80 | 28.03 | 30.71 | 0.00 | 0.00% | 0.19 | 0 | 114 | 1.22 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:45 PM EST |
| 152.50 | 23.60 | 27.10 | 25.35 | 26.10 | +8.59 | +49.06% | 0.17 | 1 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 155.00 | 21.85 | 24.50 | 23.18 | 23.25 | -3.07 | -11.67% | 0.15 | 1 | 218 | 1.27 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 157.50 | 18.65 | 22.20 | 20.43 | 26.78 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.18 | 1.00 | 0.00 | -0.01 | 12/5/2025 | 12/15/2025 3:59:45 PM EST |
| 160.00 | 16.90 | 19.50 | 18.20 | 18.70 | -2.45 | -11.59% | 0.11 | 7 | 2,234 | 1.08 | 0.99 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 162.50 | 14.50 | 16.40 | 15.45 | 15.62 | -2.85 | -15.43% | 0.10 | 2 | 2,037 | 0.79 | 0.99 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 165.00 | 12.00 | 14.60 | 13.30 | 13.95 | -0.97 | -6.51% | 0.08 | 9 | 3,294 | 0.89 | 0.97 | 0.01 | -0.11 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 167.50 | 10.00 | 11.45 | 10.73 | 12.35 | 0.00 | 0.00% | 0.06 | 0 | 393 | 0.61 | 0.93 | 0.02 | -0.19 | 12/12/2025 | 12/15/2025 3:59:45 PM EST |
| 170.00 | 8.15 | 9.30 | 8.73 | 8.60 | -2.84 | -24.83% | 0.05 | 104 | 2,957 | 0.34 | 0.88 | 0.03 | -0.25 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 172.50 | 5.65 | 6.95 | 6.30 | 7.75 | -1.00 | -11.43% | 0.04 | 3 | 476 | 0.29 | 0.81 | 0.04 | -0.30 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 175.00 | 3.80 | 4.75 | 4.28 | 4.60 | -1.73 | -27.33% | 0.02 | 15 | 6,507 | 0.29 | 0.70 | 0.05 | -0.34 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 177.50 | 2.71 | 3.20 | 2.96 | 2.82 | -1.38 | -32.86% | 0.02 | 52 | 545 | 0.34 | 0.57 | 0.06 | -0.35 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 180.00 | 1.63 | 1.89 | 1.76 | 1.75 | -1.14 | -39.45% | 0.01 | 314 | 3,072 | 0.33 | 0.41 | 0.06 | -0.31 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 182.50 | 0.82 | 1.06 | 0.94 | 0.80 | -0.90 | -52.95% | 0.01 | 70 | 559 | 0.33 | 0.26 | 0.05 | -0.24 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 185.00 | 0.18 | 0.64 | 0.41 | 0.48 | -0.58 | -54.72% | 0.00 | 128 | 2,852 | 0.31 | 0.14 | 0.03 | -0.16 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 187.50 | 0.18 | 0.31 | 0.25 | 0.29 | -0.31 | -51.67% | 0.00 | 36 | 527 | 0.34 | 0.07 | 0.02 | -0.10 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 190.00 | 0.00 | 0.30 | 0.15 | 0.14 | -0.16 | -53.34% | 0.00 | 101 | 1,200 | 0.44 | 0.03 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 192.50 | 0.04 | 0.13 | 0.09 | 0.05 | -0.23 | -82.15% | 0.00 | 22 | 63 | 0.38 | 0.02 | 0.01 | -0.03 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 195.00 | 0.02 | 0.11 | 0.07 | 0.06 | -0.09 | -60.00% | 0.00 | 27 | 902 | 0.42 | 0.01 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 197.50 | 0.00 | 0.46 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.69 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:45 PM EST |
| 200.00 | 0.00 | 0.19 | 0.10 | 0.03 | -0.02 | -40.00% | 0.00 | 58 | 2,502 | 0.63 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 202.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:45 PM EST |
| 205.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.57 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:45 PM EST |
| 207.50 | 0.00 | 0.26 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:45 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 12 | 959 | 0.76 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 215.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.98 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:45 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 3,028 | 0.72 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 225.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 230.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 904 | 1.28 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:45 PM EST |
| 235.00 | 0.00 | 1.09 | 0.55 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 638 | 0.98 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:45 PM EST |
| 245.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 250.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 708 | 1.25 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:45 PM EST |
| 260.00 | 0.00 | 0.48 | 0.24 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 413 | 1.92 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:45 PM EST |
| 270.00 | 0.00 | 0.49 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.07 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:45 PM EST |
| 280.00 | 0.00 | 0.49 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.22 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:45 PM EST |
| 290.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 251 | 2.15 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:45 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.87 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:45 PM EST |
| 310.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.37 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:45 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.22 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/15/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:45 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.52 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:45 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.34 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 12/15/2025 3:59:45 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.17 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:45 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 63 | 2.01 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 12/15/2025 3:59:45 PM EST |
| 100.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 83 | 3.10 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:45 PM EST |
| 105.00 | 0.00 | 0.46 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2.70 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:45 PM EST |
| 110.00 | 0.00 | 0.56 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.58 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 3:59:45 PM EST |
| 115.00 | 0.00 | 0.85 | 0.43 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.58 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:45 PM EST |
| 120.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 301 | 1.64 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:45 PM EST |
| 125.00 | 0.00 | 0.13 | 0.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.56 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:45 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.36 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:45 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.27 | -84.38% | 0.00 | 4 | 565 | 1.21 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 140.00 | 0.00 | 0.19 | 0.10 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 2,570 | 1.18 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 143.00 | 0.00 | 0.29 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:45 PM EST |
| 144.00 | 0.00 | 0.29 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:45 PM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 11,385 | 1.18 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 146.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 147.00 | 0.00 | 0.29 | 0.15 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.05 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:45 PM EST |
| 148.00 | 0.00 | 0.26 | 0.13 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 36 | 1.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 149.00 | 0.00 | 0.18 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.91 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:45 PM EST |
| 150.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 2,114 | 0.88 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 152.50 | 0.00 | 0.27 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.87 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:45 PM EST |
| 155.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 5,548 | 0.57 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 157.50 | 0.01 | 0.17 | 0.09 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 155 | 0.55 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 160.00 | 0.04 | 0.11 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 21 | 3,598 | 0.50 | -0.01 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 162.50 | 0.00 | 0.36 | 0.18 | 0.18 | +0.05 | +38.47% | 0.00 | 5 | 123 | 0.60 | -0.01 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 165.00 | 0.14 | 0.26 | 0.20 | 0.13 | -0.05 | -27.78% | 0.00 | 15 | 511 | 0.49 | -0.03 | 0.01 | -0.11 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 167.50 | 0.17 | 0.49 | 0.33 | 0.21 | -0.15 | -41.67% | 0.00 | 9 | 80 | 0.44 | -0.07 | 0.02 | -0.19 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 170.00 | 0.27 | 0.50 | 0.39 | 0.41 | -0.06 | -12.77% | 0.00 | 54 | 905 | 0.38 | -0.12 | 0.03 | -0.25 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 172.50 | 0.68 | 0.94 | 0.81 | 0.81 | -0.05 | -5.82% | 0.00 | 163 | 288 | 0.39 | -0.19 | 0.04 | -0.30 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 175.00 | 1.25 | 1.56 | 1.41 | 1.37 | +0.13 | +10.49% | 0.01 | 42 | 1,142 | 0.38 | -0.30 | 0.05 | -0.34 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 177.50 | 2.16 | 2.30 | 2.23 | 2.31 | +0.20 | +9.48% | 0.01 | 428 | 392 | 0.36 | -0.43 | 0.06 | -0.35 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 180.00 | 3.45 | 3.95 | 3.70 | 3.25 | +0.10 | +3.18% | 0.02 | 91 | 1,091 | 0.38 | -0.59 | 0.06 | -0.31 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 182.50 | 4.90 | 6.20 | 5.55 | 5.10 | +0.55 | +12.09% | 0.03 | 2 | 145 | 0.40 | -0.74 | 0.05 | -0.24 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 185.00 | 6.70 | 8.40 | 7.55 | 7.03 | +2.78 | +65.42% | 0.04 | 6 | 704 | 0.52 | -0.86 | 0.03 | -0.16 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 187.50 | 9.00 | 10.50 | 9.75 | 10.45 | % | 0.05 | 2 | 0 | 0.52 | -0.93 | 0.02 | -0.10 | 12/15/2025 | 12/15/2025 3:59:45 PM EST | |
| 190.00 | 11.40 | 13.00 | 12.20 | 11.40 | +0.37 | +3.36% | 0.06 | 6 | 377 | 0.63 | -0.97 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 192.50 | 12.95 | 16.50 | 14.73 | % | 0.08 | 0 | 0 | 0.91 | -0.98 | 0.01 | -0.03 | 12/15/2025 3:59:45 PM EST | |||
| 195.00 | 16.25 | 18.20 | 17.23 | 13.37 | 0.00 | 0.00% | 0.09 | 0 | 52 | 0.95 | -0.99 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 3:59:45 PM EST |
| 197.50 | 17.90 | 21.35 | 19.63 | % | 0.10 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 200.00 | 20.60 | 23.20 | 21.90 | 23.60 | +7.15 | +43.47% | 0.11 | 28 | 74 | 1.07 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:45 PM EST |
| 202.50 | 22.90 | 26.35 | 24.63 | % | 0.12 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 205.00 | 25.40 | 29.00 | 27.20 | 25.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:45 PM EST |
| 207.50 | 27.80 | 31.55 | 29.68 | % | 0.14 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 210.00 | 30.60 | 33.20 | 31.90 | 27.03 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.48 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:45 PM EST |
| 215.00 | 35.40 | 37.90 | 36.65 | 32.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:45 PM EST |
| 220.00 | 41.25 | 43.20 | 42.23 | 38.75 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.65 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:45 PM EST |
| 225.00 | 45.40 | 47.90 | 46.65 | 43.77 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:45 PM EST |
| 230.00 | 50.45 | 54.00 | 52.23 | 69.72 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 3:59:45 PM EST |
| 235.00 | 55.25 | 59.05 | 57.15 | % | 0.24 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 240.00 | 60.20 | 64.05 | 62.13 | 77.35 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 3:59:45 PM EST |
| 245.00 | 65.25 | 69.05 | 67.15 | % | 0.27 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 250.00 | 70.25 | 73.85 | 72.05 | 36.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/15/2025 | 12/15/2025 3:59:45 PM EST |
| 260.00 | 80.40 | 84.00 | 82.20 | 69.65 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 12/15/2025 3:59:45 PM EST |
| 270.00 | 90.40 | 92.90 | 91.65 | 64.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 12/15/2025 3:59:45 PM EST |
| 280.00 | 100.25 | 104.05 | 102.15 | % | 0.36 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:45 PM EST | |||
| 290.00 | 110.40 | 114.00 | 112.20 | 104.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/15/2025 3:59:45 PM EST |
| 300.00 | 120.25 | 124.00 | 122.13 | 117.52 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 12/15/2025 3:59:45 PM EST |
| 310.00 | 130.45 | 132.90 | 131.68 | 147.35 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 3:59:45 PM EST |
| 320.00 | 140.25 | 144.00 | 142.13 | 151.75 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 12/15/2025 3:59:45 PM EST |