Options Chain for TITAN INTL INC ILL COM (TWI) - $7.96 as of 10/30/2025 4:33:24 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.80 6.00 5.40 6.80 0.00 0.00% 2.16 0 2 0.00 1.00 0.00 0.00 6/9/2025 10/30/2025 3:59:52 PM EST
5.00 2.40 3.60 3.00 3.70 0.00 0.00% 0.60 0 16 2.14 0.98 0.03 -0.01 9/17/2025 10/30/2025 3:59:52 PM EST
7.50 0.60 1.35 0.98 0.90 0.00 0.00% 0.13 0 249 0.65 0.65 0.20 -0.01 10/29/2025 10/30/2025 3:59:52 PM EST
10.00 0.00 0.75 0.38 0.20 0.00 0.00% 0.04 0 404 1.23 0.22 0.15 -0.01 10/29/2025 10/30/2025 3:59:52 PM EST
12.50 0.00 0.75 0.38 0.19 0.00 0.00% 0.03 0 284 1.65 0.05 0.05 0.00 9/15/2025 10/30/2025 3:59:52 PM EST
15.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.03 0 425 1.95 0.01 0.01 0.00 9/22/2025 10/30/2025 3:59:52 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 2.18 0.00 0.00 0.00 10/30/2025 3:59:52 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 4.20 0.00 0.00 0.00 10/30/2025 3:59:52 PM EST
5.00 0.00 0.75 0.38 0.15 0.00 0.00% 0.08 0 12 2.06 -0.02 0.03 -0.01 10/17/2025 10/30/2025 3:59:52 PM EST
7.50 0.20 0.95 0.58 0.51 0.00 0.00% 0.08 0 186 0.69 -0.35 0.20 -0.01 10/3/2025 10/30/2025 3:59:52 PM EST
10.00 1.95 2.80 2.38 2.09 0.00 0.00% 0.24 0 109 1.19 -0.78 0.15 -0.01 8/11/2025 10/30/2025 3:59:52 PM EST
12.50 4.10 5.30 4.70 2.63 0.00 0.00% 0.38 0 5 1.64 -0.95 0.05 0.00 6/27/2025 10/30/2025 3:59:52 PM EST
15.00 6.40 7.90 7.15 4.63 0.00 0.00% 0.48 0 0 2.10 -0.99 0.01 0.00 6/27/2025 10/30/2025 3:59:52 PM EST
17.50 8.90 10.40 9.65 % 0.55 0 0 2.37 -1.00 0.00 0.00 10/30/2025 3:59:52 PM EST