Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $34.76 as of 12/15/2025 8:54:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 31.50 | 34.10 | 32.80 | 17.20 | 0.00 | 0.00% | 13.12 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 12/15/2025 4:00:00 PM EST |
| 5.00 | 28.80 | 31.60 | 30.20 | % | 6.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 7.50 | 26.50 | 29.10 | 27.80 | 11.57 | 0.00 | 0.00% | 3.71 | 0 | 66 | 0.00 | 1.00 | 0.00 | 0.00 | 12/11/2024 | 12/15/2025 4:00:00 PM EST |
| 10.00 | 24.00 | 26.20 | 25.10 | 16.10 | 0.00 | 0.00% | 2.51 | 0 | 318 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 12/15/2025 4:00:00 PM EST |
| 12.50 | 21.50 | 24.10 | 22.80 | 6.20 | 0.00 | 0.00% | 1.82 | 0 | 43 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 12/15/2025 4:00:00 PM EST |
| 15.00 | 19.10 | 21.50 | 20.30 | 15.11 | 0.00 | 0.00% | 1.35 | 0 | 3,487 | 8.49 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 4:00:00 PM EST |
| 17.50 | 16.60 | 19.00 | 17.80 | 15.70 | 0.00 | 0.00% | 1.02 | 0 | 634 | 7.22 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 20.00 | 14.10 | 16.50 | 15.30 | 14.90 | 0.00 | 0.00% | 0.77 | 0 | 5,450 | 6.12 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:00 PM EST |
| 22.50 | 11.60 | 14.00 | 12.80 | 12.50 | 0.00 | 0.00% | 0.57 | 0 | 1,793 | 5.17 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:00 PM EST |
| 25.00 | 9.00 | 11.60 | 10.30 | 11.20 | +1.20 | +12.00% | 0.41 | 2 | 1,164 | 4.40 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 27.50 | 5.50 | 8.50 | 7.00 | 8.17 | 0.00 | 0.00% | 0.25 | 0 | 43 | 2.99 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 4:00:00 PM EST |
| 30.00 | 4.60 | 5.10 | 4.85 | 5.95 | +1.05 | +21.43% | 0.16 | 1 | 3,289 | 1.36 | 0.97 | 0.03 | -0.02 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 32.50 | 2.00 | 4.20 | 3.10 | 3.12 | 0.00 | 0.00% | 0.10 | 0 | 87 | 2.11 | 0.81 | 0.10 | -0.08 | 12/5/2025 | 12/15/2025 4:00:00 PM EST |
| 35.00 | 0.65 | 1.05 | 0.85 | 1.44 | +0.29 | +25.22% | 0.02 | 5 | 1,095 | 0.67 | 0.47 | 0.16 | -0.12 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 37.50 | 0.15 | 0.50 | 0.33 | 0.35 | -0.03 | -7.90% | 0.01 | 8 | 1,669 | 0.82 | 0.15 | 0.09 | -0.07 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.08 | -0.09 | -52.95% | 0.01 | 2 | 208 | 1.51 | 0.03 | 0.03 | -0.02 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.03 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.95 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 1.05 | 0.53 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.28 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2024 | 12/15/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 12/15/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 1,680 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 12/15/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 148 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 12/15/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 655 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/15/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 279 | 5.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 12/15/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 256 | 4.55 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 123 | 3.78 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,286 | 3.07 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:00 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 902 | 2.42 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,106 | 1.01 | -0.03 | 0.03 | -0.02 | 12/3/2025 | 12/15/2025 4:00:00 PM EST |
| 32.50 | 0.05 | 0.95 | 0.50 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.88 | -0.19 | 0.10 | -0.08 | 12/4/2025 | 12/15/2025 4:00:00 PM EST |
| 35.00 | 1.00 | 1.40 | 1.20 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 329 | 0.73 | -0.53 | 0.16 | -0.12 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 37.50 | 1.85 | 3.70 | 2.78 | 3.70 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.34 | -0.85 | 0.09 | -0.07 | 11/18/2025 | 12/15/2025 4:00:00 PM EST |
| 40.00 | 3.70 | 6.00 | 4.85 | % | 0.12 | 0 | 0 | 1.63 | -0.97 | 0.03 | -0.02 | 12/15/2025 4:00:00 PM EST | |||
| 42.50 | 6.60 | 8.80 | 7.70 | % | 0.18 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 45.00 | 8.20 | 11.70 | 9.95 | % | 0.22 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 47.50 | 11.50 | 13.50 | 12.50 | % | 0.26 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 50.00 | 13.40 | 16.60 | 15.00 | % | 0.30 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST |