Options Chain for MAMMOTH ENERGY SVCS INC COM (TUSK) - $2.15 as of 10/27/2025 1:38:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.25 | 0.65 | % | 0.26 | 0 | 0 | 2.23 | 0.62 | 0.27 | -0.01 | 10/27/2025 12:59:04 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 4.84 | 0.22 | 0.21 | 0.00 | 10/27/2025 12:59:04 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.77 | 0.09 | 0.11 | 0.00 | 10/27/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.55 | 0.48 | 0.50 | +0.05 | +11.12% | 0.19 | 3 | 15 | 1.17 | -0.38 | 0.27 | -0.01 | 10/27/2025 | 10/27/2025 12:59:04 PM EST |
| 5.00 | 2.20 | 3.40 | 2.80 | % | 0.56 | 0 | 0 | 4.31 | -0.78 | 0.21 | 0.00 | 10/27/2025 12:59:04 PM EST | |||
| 7.50 | 4.70 | 5.90 | 5.30 | % | 0.71 | 0 | 0 | 5.25 | -0.91 | 0.11 | 0.00 | 10/27/2025 12:59:04 PM EST |