Options Chain for SIXTH STREET SPECIALTY LENDING COM (TSLX) - $23.23 as of 10/30/2025 4:32:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 10.60 | 14.70 | 12.65 | % | 1.27 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 12.50 | 8.80 | 12.10 | 10.45 | % | 0.84 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 15.00 | 6.00 | 9.70 | 7.85 | % | 0.52 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 17.50 | 4.10 | 6.90 | 5.50 | % | 0.31 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 20.00 | 0.95 | 4.50 | 2.73 | 4.25 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.00 | 0.88 | 0.09 | 0.00 | 9/15/2025 | 10/30/2025 4:00:01 PM EST |
| 22.50 | 0.30 | 1.75 | 1.03 | 1.14 | 0.00 | 0.00% | 0.05 | 0 | 794 | 0.30 | 0.52 | 0.17 | -0.01 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,709 | 0.25 | 0.17 | 0.11 | -0.01 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.42 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.55 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 10/30/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.56 | -0.12 | 0.09 | 0.00 | 10/27/2025 | 10/30/2025 4:00:01 PM EST |
| 22.50 | 0.20 | 1.55 | 0.88 | 1.04 | 0.00 | 0.00% | 0.04 | 0 | 444 | 0.28 | -0.48 | 0.17 | -0.01 | 10/24/2025 | 10/30/2025 4:00:01 PM EST |
| 25.00 | 0.75 | 4.80 | 2.78 | 3.26 | 0.00 | 0.00% | 0.11 | 0 | 104 | 1.01 | -0.83 | 0.11 | -0.01 | 10/23/2025 | 10/30/2025 4:00:01 PM EST |
| 30.00 | 5.90 | 8.90 | 7.40 | 9.24 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.13 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 4:00:01 PM EST |