Options Chain for TESLA INC COM (TSLA) - $475.31 as of 12/15/2025 8:53:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 469.05 | 471.40 | 470.23 | 475.10 | +24.60 | +5.47% | 94.05 | 197 | 4,455 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 10.00 | 463.95 | 466.40 | 465.18 | 467.46 | +26.22 | +5.95% | 46.52 | 10 | 2,391 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 15.00 | 458.30 | 461.95 | 460.13 | 462.84 | +28.83 | +6.65% | 30.68 | 2 | 555 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 20.00 | 453.55 | 457.15 | 455.35 | 457.67 | +25.99 | +6.03% | 22.77 | 2 | 286 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 25.00 | 449.10 | 451.35 | 450.23 | 452.42 | +32.45 | +7.73% | 18.01 | 163 | 669 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 30.00 | 443.80 | 447.20 | 445.50 | 447.95 | +28.66 | +6.84% | 14.85 | 5 | 120 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 35.00 | 439.10 | 441.40 | 440.25 | 444.55 | +27.05 | +6.48% | 12.58 | 96 | 269 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 40.00 | 433.50 | 437.05 | 435.28 | 415.85 | 0.00 | 0.00% | 10.88 | 0 | 343 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 45.00 | 428.75 | 432.20 | 430.48 | 409.65 | 0.00 | 0.00% | 9.57 | 0 | 49 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 50.00 | 424.00 | 426.35 | 425.18 | 425.56 | +31.24 | +7.93% | 8.50 | 20 | 1,115 | 9.58 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 55.00 | 418.15 | 422.20 | 420.18 | 423.11 | +35.11 | +9.05% | 7.64 | 2 | 78 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 60.00 | 413.35 | 417.20 | 415.28 | 391.59 | 0.00 | 0.00% | 6.92 | 0 | 233 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:06 PM EST |
| 70.00 | 403.75 | 407.20 | 405.48 | 408.27 | +75.13 | +22.56% | 5.79 | 2 | 63 | 9.98 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 75.00 | 398.80 | 402.15 | 400.48 | 403.30 | +31.41 | +8.45% | 5.34 | 4 | 177 | 9.57 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 80.00 | 393.95 | 397.00 | 395.48 | 397.00 | +26.40 | +7.13% | 4.94 | 7 | 377 | 9.15 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 85.00 | 388.55 | 392.20 | 390.38 | 392.71 | +70.11 | +21.74% | 4.59 | 3 | 64 | 8.94 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 90.00 | 383.75 | 387.20 | 385.48 | 387.45 | +22.26 | +6.10% | 4.28 | 4 | 6,015 | 8.64 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 95.00 | 379.05 | 381.45 | 380.25 | 383.50 | +26.50 | +7.43% | 4.00 | 5 | 7,609 | 7.61 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 100.00 | 374.15 | 376.40 | 375.28 | 378.41 | +25.66 | +7.28% | 3.75 | 239 | 6,892 | 7.41 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 105.00 | 368.60 | 372.20 | 370.40 | 371.60 | +21.43 | +6.12% | 3.53 | 2 | 333 | 7.84 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 110.00 | 363.55 | 367.10 | 365.33 | 367.18 | +35.10 | +10.57% | 3.32 | 4 | 274 | 7.54 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 115.00 | 358.75 | 362.10 | 360.43 | 362.26 | +35.33 | +10.81% | 3.13 | 3 | 299 | 7.32 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 120.00 | 354.05 | 357.10 | 355.58 | 358.24 | +23.82 | +7.13% | 2.96 | 17 | 786 | 7.07 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 125.00 | 349.45 | 352.05 | 350.75 | 353.31 | +36.36 | +11.48% | 2.81 | 6 | 180 | 6.84 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 130.00 | 343.80 | 347.25 | 345.53 | 348.94 | +30.11 | +9.45% | 2.66 | 1 | 251 | 6.79 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 135.00 | 339.35 | 341.40 | 340.38 | 341.36 | +31.78 | +10.27% | 2.52 | 6 | 446 | 6.01 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 140.00 | 334.05 | 337.10 | 335.58 | 336.28 | +29.96 | +9.79% | 2.40 | 8 | 2,758 | 6.33 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 145.00 | 328.80 | 332.25 | 330.53 | 333.43 | +33.83 | +11.30% | 2.28 | 2 | 378 | 6.24 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 150.00 | 324.00 | 327.20 | 325.60 | 330.00 | +25.50 | +8.38% | 2.17 | 20 | 945 | 6.05 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 155.00 | 318.80 | 322.25 | 320.53 | 323.70 | +37.91 | +13.27% | 2.07 | 1 | 213 | 5.88 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 160.00 | 314.10 | 317.05 | 315.58 | 318.13 | +31.58 | +11.03% | 1.97 | 7 | 542 | 5.68 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 165.00 | 308.60 | 312.25 | 310.43 | 313.20 | +29.04 | +10.22% | 1.88 | 3 | 551 | 5.60 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 170.00 | 303.55 | 307.10 | 305.33 | 307.40 | +15.79 | +5.42% | 1.80 | 7 | 1,369 | 5.38 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 175.00 | 298.85 | 302.20 | 300.53 | 276.94 | 0.00 | 0.00% | 1.72 | 0 | 727 | 5.26 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 180.00 | 294.20 | 296.00 | 295.10 | 298.98 | +27.01 | +9.94% | 1.64 | 21 | 2,117 | 4.80 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 185.00 | 288.65 | 292.15 | 290.40 | 293.15 | +25.75 | +9.63% | 1.57 | 2 | 760 | 4.99 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 190.00 | 283.55 | 287.15 | 285.35 | 286.99 | +20.66 | +7.76% | 1.50 | 16 | 2,043 | 4.84 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 195.00 | 278.60 | 282.15 | 280.38 | 285.00 | +23.00 | +8.78% | 1.44 | 2 | 1,476 | 4.74 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 200.00 | 274.25 | 276.40 | 275.33 | 277.26 | +20.51 | +7.99% | 1.38 | 247 | 6,784 | 3.70 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 205.00 | 268.70 | 272.30 | 270.50 | 272.76 | +39.00 | +16.69% | 1.32 | 3 | 139 | 4.51 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 210.00 | 263.75 | 267.15 | 265.45 | 267.42 | +20.24 | +8.19% | 1.26 | 9 | 4,179 | 4.39 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 215.00 | 258.95 | 262.30 | 260.63 | 262.72 | +29.82 | +12.81% | 1.21 | 5 | 198 | 4.29 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 220.00 | 254.20 | 256.55 | 255.38 | 261.00 | +25.08 | +10.64% | 1.16 | 16 | 2,809 | 3.83 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 222.50 | 251.20 | 254.80 | 253.00 | % | 1.14 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 225.00 | 248.50 | 252.25 | 250.38 | 253.00 | +28.20 | +12.55% | 1.11 | 1 | 248 | 4.07 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 227.50 | 246.40 | 249.80 | 248.10 | 227.87 | 0.00 | 0.00% | 1.09 | 0 | 5 | 4.01 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:06 PM EST |
| 230.00 | 244.20 | 246.45 | 245.33 | 247.86 | +20.52 | +9.03% | 1.07 | 98 | 3,038 | 3.62 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 232.50 | 241.20 | 244.80 | 243.00 | % | 1.05 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 235.00 | 238.70 | 242.20 | 240.45 | 208.38 | 0.00 | 0.00% | 1.02 | 0 | 826 | 3.82 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:06 PM EST |
| 237.50 | 236.20 | 239.80 | 238.00 | % | 1.00 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 240.00 | 234.35 | 236.55 | 235.45 | 238.35 | +30.35 | +14.60% | 0.98 | 7 | 3,453 | 3.23 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 242.50 | 231.65 | 234.80 | 233.23 | % | 0.96 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 245.00 | 228.90 | 232.30 | 230.60 | 211.53 | 0.00 | 0.00% | 0.94 | 0 | 183 | 3.65 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 247.50 | 226.50 | 229.80 | 228.15 | 177.02 | 0.00 | 0.00% | 0.92 | 0 | 10 | 3.60 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 4:00:06 PM EST |
| 250.00 | 224.35 | 225.90 | 225.13 | 227.15 | +19.40 | +9.34% | 0.90 | 60 | 8,401 | 3.27 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 252.50 | 221.55 | 224.85 | 223.20 | % | 0.88 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 255.00 | 218.60 | 222.35 | 220.48 | 221.72 | +25.70 | +13.12% | 0.86 | 5 | 305 | 3.46 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 257.50 | 216.40 | 219.85 | 218.13 | % | 0.85 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 260.00 | 214.25 | 216.55 | 215.40 | 218.30 | +22.82 | +11.68% | 0.83 | 20 | 12,100 | 3.11 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 262.50 | 211.20 | 214.85 | 213.03 | 179.13 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 4:00:06 PM EST |
| 265.00 | 209.20 | 212.20 | 210.70 | 211.94 | +20.71 | +10.83% | 0.80 | 7 | 711 | 3.24 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 267.50 | 206.35 | 209.85 | 208.10 | % | 0.78 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 270.00 | 204.25 | 206.00 | 205.13 | 209.20 | +28.20 | +15.58% | 0.76 | 50 | 5,492 | 2.74 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 272.50 | 201.40 | 204.85 | 203.13 | % | 0.75 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 275.00 | 199.25 | 201.55 | 200.40 | 203.39 | +25.00 | +14.02% | 0.73 | 47 | 992 | 2.86 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 277.50 | 196.40 | 199.85 | 198.13 | % | 0.71 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 280.00 | 194.25 | 196.55 | 195.40 | 196.57 | +20.02 | +11.34% | 0.70 | 239 | 5,378 | 2.80 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 282.50 | 191.40 | 194.85 | 193.13 | % | 0.68 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 285.00 | 189.25 | 191.60 | 190.43 | 193.23 | +25.89 | +15.48% | 0.67 | 28 | 382 | 2.48 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 287.50 | 185.80 | 189.85 | 187.83 | % | 0.65 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 290.00 | 184.30 | 186.60 | 185.45 | 186.11 | +19.31 | +11.58% | 0.64 | 35 | 2,380 | 2.60 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 292.50 | 181.25 | 184.85 | 183.05 | % | 0.63 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 295.00 | 179.15 | 182.35 | 180.75 | 183.00 | +20.03 | +12.30% | 0.61 | 7 | 473 | 2.77 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 297.50 | 176.20 | 179.85 | 178.03 | 157.21 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 300.00 | 174.30 | 176.45 | 175.38 | 177.00 | +22.05 | +14.23% | 0.58 | 396 | 11,299 | 2.07 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 302.50 | 171.70 | 174.90 | 173.30 | 175.73 | +15.60 | +9.75% | 0.57 | 2 | 4 | 2.63 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 305.00 | 169.20 | 171.60 | 170.40 | 172.41 | +21.46 | +14.22% | 0.56 | 56 | 1,114 | 2.35 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 307.50 | 166.10 | 169.75 | 167.93 | 170.85 | % | 0.55 | 4 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST | |
| 310.00 | 164.25 | 166.60 | 165.43 | 168.68 | +19.58 | +13.14% | 0.53 | 68 | 2,575 | 2.28 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 312.50 | 161.25 | 164.90 | 163.08 | 141.28 | 0.00 | 0.00% | 0.52 | 0 | 3 | 2.46 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 315.00 | 159.30 | 161.60 | 160.45 | 163.03 | +24.63 | +17.80% | 0.51 | 41 | 1,048 | 2.25 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 317.50 | 156.45 | 159.90 | 158.18 | 134.75 | 0.00 | 0.00% | 0.50 | 0 | 3 | 2.38 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:06 PM EST |
| 320.00 | 154.65 | 156.65 | 155.65 | 158.15 | +23.37 | +17.34% | 0.49 | 215 | 3,281 | 2.19 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 322.50 | 151.60 | 154.90 | 153.25 | 156.17 | % | 0.48 | 1 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST | |
| 325.00 | 148.75 | 152.20 | 150.48 | 152.37 | +24.98 | +19.61% | 0.46 | 9 | 1,440 | 2.22 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 327.50 | 146.25 | 149.90 | 148.08 | 104.00 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.23 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:06 PM EST |
| 330.00 | 144.55 | 146.50 | 145.53 | 148.93 | +20.92 | +16.35% | 0.44 | 42 | 4,802 | 1.68 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 332.50 | 141.35 | 144.90 | 143.13 | 129.67 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 335.00 | 139.50 | 141.80 | 140.65 | 143.25 | +24.70 | +20.84% | 0.42 | 8 | 1,311 | 1.75 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 337.50 | 136.35 | 139.95 | 138.15 | 101.20 | 0.00 | 0.00% | 0.41 | 0 | 5 | 2.07 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:06 PM EST |
| 340.00 | 134.65 | 136.30 | 135.48 | 140.00 | +23.97 | +20.66% | 0.40 | 54 | 4,297 | 1.74 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 342.50 | 131.75 | 133.70 | 132.73 | 108.55 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.74 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 345.00 | 129.50 | 131.45 | 130.48 | 132.40 | +22.16 | +20.11% | 0.38 | 18 | 1,615 | 1.77 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 347.50 | 126.70 | 129.95 | 128.33 | 130.80 | +15.90 | +13.84% | 0.37 | 2 | 17 | 1.94 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 350.00 | 124.55 | 126.00 | 125.28 | 125.50 | +17.50 | +16.21% | 0.36 | 6,548 | 12,331 | 1.73 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 352.50 | 121.35 | 124.95 | 123.15 | 98.98 | 0.00 | 0.00% | 0.35 | 0 | 9 | 1.89 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 355.00 | 119.65 | 122.35 | 121.00 | 123.45 | +20.62 | +20.06% | 0.34 | 6 | 431 | 1.85 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 357.50 | 117.40 | 119.90 | 118.65 | 116.30 | +22.17 | +23.56% | 0.33 | 1 | 4 | 1.80 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 360.00 | 114.55 | 116.60 | 115.58 | 115.57 | +18.57 | +19.15% | 0.32 | 161 | 3,830 | 1.61 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 362.50 | 111.35 | 115.00 | 113.18 | 114.04 | +20.74 | +22.23% | 0.31 | 1 | 84 | 1.75 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 365.00 | 109.75 | 112.35 | 111.05 | 114.50 | +21.72 | +23.41% | 0.30 | 144 | 259 | 1.67 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 367.50 | 106.85 | 110.00 | 108.43 | 109.61 | +21.86 | +24.92% | 0.30 | 4 | 19 | 1.66 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 370.00 | 104.55 | 106.15 | 105.35 | 108.85 | +21.65 | +24.83% | 0.28 | 358 | 4,412 | 1.31 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 372.50 | 101.55 | 104.95 | 103.25 | 105.78 | +22.22 | +26.60% | 0.28 | 3 | 27 | 1.61 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 375.00 | 100.20 | 101.80 | 101.00 | 101.09 | +17.19 | +20.49% | 0.27 | 54 | 1,293 | 1.32 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 377.50 | 97.35 | 100.00 | 98.68 | 98.91 | +20.72 | +26.50% | 0.26 | 1 | 20 | 1.53 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 380.00 | 94.60 | 96.45 | 95.53 | 96.30 | +18.32 | +23.50% | 0.25 | 1,736 | 7,437 | 1.17 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 382.50 | 91.45 | 95.05 | 93.25 | 94.19 | +21.21 | +29.07% | 0.24 | 5 | 40 | 1.47 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 385.00 | 89.35 | 92.40 | 90.88 | 95.63 | +22.52 | +30.81% | 0.24 | 31 | 374 | 1.23 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 387.50 | 86.80 | 90.05 | 88.43 | 88.95 | +20.79 | +30.51% | 0.23 | 4 | 74 | 1.39 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 390.00 | 84.65 | 86.45 | 85.55 | 86.00 | +16.25 | +23.30% | 0.22 | 91 | 7,811 | 1.06 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 392.50 | 81.85 | 85.05 | 83.45 | 86.40 | +26.08 | +43.24% | 0.21 | 15 | 93 | 1.33 | 1.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 395.00 | 79.70 | 81.70 | 80.70 | 82.60 | +17.85 | +27.57% | 0.20 | 92 | 1,109 | 1.05 | 1.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 397.50 | 76.75 | 80.00 | 78.38 | 80.85 | +20.22 | +33.35% | 0.20 | 14 | 90 | 1.26 | 1.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 400.00 | 75.35 | 76.70 | 76.03 | 77.40 | +18.10 | +30.53% | 0.19 | 1,068 | 15,556 | 0.99 | 1.00 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 402.50 | 72.90 | 74.30 | 73.60 | 75.36 | +24.68 | +48.70% | 0.18 | 17 | 161 | 0.84 | 1.00 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 405.00 | 70.40 | 71.15 | 70.78 | 74.03 | +19.98 | +36.97% | 0.17 | 122 | 4,035 | 0.78 | 1.00 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 407.50 | 67.95 | 68.70 | 68.33 | 70.15 | +17.63 | +33.57% | 0.17 | 65 | 163 | 0.76 | 0.99 | 0.00 | -0.04 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 410.00 | 65.45 | 66.20 | 65.83 | 66.12 | +16.12 | +32.24% | 0.16 | 415 | 7,581 | 0.75 | 0.99 | 0.00 | -0.06 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 412.50 | 63.00 | 63.70 | 63.35 | 65.95 | +19.90 | +43.22% | 0.15 | 25 | 243 | 0.75 | 0.99 | 0.00 | -0.08 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 415.00 | 60.60 | 61.20 | 60.90 | 65.88 | +21.08 | +47.06% | 0.15 | 370 | 4,439 | 0.34 | 0.99 | 0.00 | -0.11 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 417.50 | 58.10 | 58.75 | 58.43 | 60.32 | +17.82 | +41.93% | 0.14 | 634 | 563 | 0.41 | 0.99 | 0.00 | -0.14 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 420.00 | 55.60 | 56.25 | 55.93 | 56.17 | +16.17 | +40.43% | 0.13 | 1,439 | 7,540 | 0.45 | 0.98 | 0.00 | -0.19 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 422.50 | 53.25 | 53.75 | 53.50 | 55.11 | +17.72 | +47.40% | 0.13 | 90 | 318 | 0.50 | 0.98 | 0.00 | -0.24 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 425.00 | 50.85 | 51.40 | 51.13 | 52.70 | +16.66 | +46.23% | 0.12 | 1,349 | 4,659 | 0.53 | 0.97 | 0.00 | -0.31 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 427.50 | 48.35 | 48.90 | 48.63 | 49.07 | +16.02 | +48.48% | 0.11 | 265 | 1,111 | 0.54 | 0.96 | 0.00 | -0.36 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 430.00 | 46.05 | 46.70 | 46.38 | 46.55 | +14.93 | +47.22% | 0.11 | 7,653 | 9,936 | 0.53 | 0.96 | 0.00 | -0.41 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 432.50 | 43.50 | 44.15 | 43.83 | 49.15 | +20.32 | +70.49% | 0.10 | 677 | 993 | 0.53 | 0.95 | 0.00 | -0.46 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 435.00 | 41.30 | 41.75 | 41.53 | 46.70 | +19.50 | +71.70% | 0.10 | 663 | 7,247 | 0.52 | 0.94 | 0.00 | -0.52 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 437.50 | 38.85 | 39.45 | 39.15 | 44.05 | +18.80 | +74.46% | 0.09 | 190 | 1,116 | 0.52 | 0.92 | 0.00 | -0.58 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 440.00 | 36.70 | 36.95 | 36.83 | 37.01 | +13.51 | +57.49% | 0.08 | 8,008 | 13,277 | 0.53 | 0.91 | 0.01 | -0.65 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 442.50 | 34.35 | 34.80 | 34.58 | 34.83 | +13.35 | +62.16% | 0.08 | 444 | 1,996 | 0.54 | 0.89 | 0.01 | -0.72 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 445.00 | 32.05 | 32.55 | 32.30 | 32.37 | +12.53 | +63.16% | 0.07 | 2,684 | 8,296 | 0.53 | 0.88 | 0.01 | -0.79 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 447.50 | 29.95 | 30.25 | 30.10 | 30.27 | +12.13 | +66.87% | 0.07 | 3,363 | 2,977 | 0.53 | 0.86 | 0.01 | -0.86 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 450.00 | 27.90 | 28.15 | 28.03 | 27.90 | +11.35 | +68.58% | 0.06 | 39,170 | 18,777 | 0.53 | 0.83 | 0.01 | -0.94 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 452.50 | 25.85 | 26.10 | 25.98 | 26.01 | +11.01 | +73.40% | 0.06 | 3,523 | 3,672 | 0.53 | 0.81 | 0.01 | -1.01 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 455.00 | 23.85 | 24.00 | 23.93 | 23.95 | +10.40 | +76.76% | 0.05 | 8,119 | 20,825 | 0.53 | 0.79 | 0.01 | -1.08 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 457.50 | 21.95 | 22.05 | 22.00 | 22.02 | +9.82 | +80.50% | 0.05 | 1,801 | 8,557 | 0.53 | 0.76 | 0.01 | -1.15 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 460.00 | 20.10 | 20.25 | 20.18 | 20.30 | +9.30 | +84.55% | 0.04 | 66,252 | 19,940 | 0.53 | 0.73 | 0.01 | -1.21 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 462.50 | 18.35 | 18.45 | 18.40 | 18.43 | +8.59 | +87.30% | 0.04 | 3,774 | 5,836 | 0.53 | 0.70 | 0.01 | -1.26 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 465.00 | 16.70 | 16.80 | 16.75 | 16.81 | +8.08 | +92.56% | 0.04 | 20,838 | 6,484 | 0.53 | 0.67 | 0.01 | -1.32 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 467.50 | 15.15 | 15.25 | 15.20 | 15.30 | +7.55 | +97.42% | 0.03 | 4,521 | 4,108 | 0.53 | 0.63 | 0.01 | -1.36 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 470.00 | 13.65 | 13.80 | 13.73 | 13.80 | +6.75 | +95.75% | 0.03 | 73,567 | 16,594 | 0.53 | 0.60 | 0.01 | -1.39 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 472.50 | 12.30 | 12.40 | 12.35 | 12.37 | +6.14 | +98.56% | 0.03 | 16,820 | 5,392 | 0.53 | 0.56 | 0.01 | -1.42 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 475.00 | 11.05 | 11.15 | 11.10 | 11.14 | +5.59 | +100.73% | 0.02 | 74,083 | 13,385 | 0.53 | 0.53 | 0.01 | -1.43 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 477.50 | 9.90 | 10.00 | 9.95 | 10.00 | +5.10 | +104.09% | 0.02 | 40,057 | 7,982 | 0.54 | 0.49 | 0.01 | -1.44 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 480.00 | 8.85 | 8.95 | 8.90 | 8.89 | +4.49 | +102.05% | 0.02 | 115,987 | 16,340 | 0.54 | 0.46 | 0.01 | -1.44 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 482.50 | 7.85 | 7.95 | 7.90 | 7.92 | +4.03 | +103.60% | 0.02 | 19,198 | 5,861 | 0.54 | 0.42 | 0.01 | -1.42 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 485.00 | 7.00 | 7.10 | 7.05 | 7.03 | +3.58 | +103.77% | 0.01 | 40,821 | 7,956 | 0.55 | 0.39 | 0.01 | -1.40 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 487.50 | 6.20 | 6.30 | 6.25 | 6.28 | +3.23 | +105.91% | 0.01 | 10,180 | 3,967 | 0.55 | 0.35 | 0.01 | -1.37 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 490.00 | 5.50 | 5.55 | 5.53 | 5.53 | +2.77 | +100.37% | 0.01 | 59,379 | 16,286 | 0.55 | 0.32 | 0.01 | -1.33 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 492.50 | 4.85 | 4.90 | 4.88 | 4.95 | +2.56 | +107.12% | 0.01 | 5,431 | 4,780 | 0.56 | 0.30 | 0.01 | -1.29 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 495.00 | 4.25 | 4.35 | 4.30 | 4.35 | +2.19 | +101.39% | 0.01 | 18,038 | 6,682 | 0.56 | 0.27 | 0.01 | -1.24 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 497.50 | 3.75 | 3.80 | 3.78 | 3.80 | +1.89 | +98.96% | 0.01 | 6,131 | 1,342 | 0.56 | 0.24 | 0.01 | -1.18 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 500.00 | 3.30 | 3.35 | 3.33 | 3.33 | +1.61 | +93.61% | 0.01 | 157,190 | 107,920 | 0.57 | 0.22 | 0.01 | -1.12 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 502.50 | 2.88 | 2.92 | 2.90 | 2.92 | +1.39 | +90.85% | 0.01 | 7,837 | 1,858 | 0.57 | 0.20 | 0.01 | -1.06 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 505.00 | 2.52 | 2.55 | 2.54 | 2.55 | +1.19 | +87.50% | 0.01 | 18,694 | 5,768 | 0.58 | 0.18 | 0.01 | -1.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 507.50 | 2.20 | 2.23 | 2.22 | 2.22 | +0.99 | +80.49% | 0.00 | 6,406 | 3,447 | 0.58 | 0.16 | 0.01 | -0.93 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 510.00 | 1.94 | 1.95 | 1.95 | 1.93 | +0.84 | +77.07% | 0.00 | 25,847 | 11,210 | 0.58 | 0.14 | 0.01 | -0.87 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 512.50 | 1.67 | 1.69 | 1.68 | 1.70 | +0.74 | +77.09% | 0.00 | 6,917 | 1,205 | 0.59 | 0.12 | 0.01 | -0.81 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 515.00 | 1.46 | 1.47 | 1.47 | 1.46 | +0.59 | +67.82% | 0.00 | 12,647 | 3,308 | 0.59 | 0.11 | 0.01 | -0.75 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 517.50 | 1.26 | 1.28 | 1.27 | 1.30 | +0.52 | +66.67% | 0.00 | 6,914 | 1,350 | 0.59 | 0.10 | 0.01 | -0.68 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 520.00 | 1.10 | 1.11 | 1.11 | 1.11 | +0.41 | +58.58% | 0.00 | 22,256 | 10,848 | 0.60 | 0.09 | 0.01 | -0.63 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 522.50 | 0.95 | 0.97 | 0.96 | 0.97 | +0.36 | +59.02% | 0.00 | 7,026 | 414 | 0.60 | 0.07 | 0.00 | -0.57 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 525.00 | 0.82 | 0.84 | 0.83 | 0.83 | +0.26 | +45.62% | 0.00 | 13,655 | 3,961 | 0.61 | 0.07 | 0.00 | -0.51 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 527.50 | 0.71 | 0.73 | 0.72 | 0.73 | +0.24 | +48.98% | 0.00 | 7,213 | 2,320 | 0.61 | 0.06 | 0.00 | -0.46 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 530.00 | 0.62 | 0.63 | 0.63 | 0.63 | +0.19 | +43.19% | 0.00 | 14,663 | 10,235 | 0.61 | 0.05 | 0.00 | -0.42 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 532.50 | 0.54 | 0.56 | 0.55 | 0.55 | +0.20 | +57.15% | 0.00 | 3,368 | 647 | 0.62 | 0.04 | 0.00 | -0.37 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 535.00 | 0.47 | 0.48 | 0.48 | 0.49 | +0.13 | +36.12% | 0.00 | 10,709 | 1,614 | 0.62 | 0.04 | 0.00 | -0.33 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 540.00 | 0.35 | 0.37 | 0.36 | 0.37 | +0.07 | +23.34% | 0.00 | 10,834 | 6,377 | 0.63 | 0.03 | 0.00 | -0.26 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 545.00 | 0.26 | 0.28 | 0.27 | 0.27 | +0.04 | +17.40% | 0.00 | 8,147 | 824 | 0.64 | 0.02 | 0.00 | -0.19 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 550.00 | 0.20 | 0.21 | 0.21 | 0.21 | +0.03 | +16.67% | 0.00 | 14,358 | 10,236 | 0.65 | 0.01 | 0.00 | -0.15 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 555.00 | 0.15 | 0.16 | 0.16 | 0.15 | +0.01 | +7.15% | 0.00 | 3,654 | 3,204 | 0.65 | 0.01 | 0.00 | -0.11 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 560.00 | 0.12 | 0.13 | 0.13 | 0.12 | +0.01 | +9.10% | 0.00 | 5,573 | 15,425 | 0.67 | 0.01 | 0.00 | -0.07 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 565.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 2,386 | 1,181 | 0.67 | 0.00 | 0.00 | -0.05 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 570.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 3,117 | 6,890 | 0.68 | 0.00 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 575.00 | 0.05 | 0.06 | 0.06 | 0.08 | +0.02 | +33.34% | 0.00 | 4,000 | 1,284 | 0.69 | 0.00 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 580.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 1,637 | 4,950 | 0.70 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 585.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 1,357 | 4,157 | 0.71 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 590.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 2,440 | 7,389 | 0.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 595.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1,267 | 963 | 0.72 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 600.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2,152 | 24,146 | 0.73 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 605.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 315 | 873 | 0.75 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 610.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 368 | 928 | 0.78 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 615.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 299 | 698 | 0.80 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 672 | 1,520 | 0.80 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 625.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 75 | 661 | 0.87 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 630.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 5,574 | 0.89 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 635.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 24 | 315 | 0.87 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 640.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 35 | 5,265 | 0.89 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 645.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,291 | 0.91 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 650.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 39 | 3,517 | 0.93 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 655.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 26 | 2,416 | 0.95 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 660.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 1,140 | 0.97 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 665.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 132 | 0.99 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 670.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,119 | 1.01 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:06 PM EST |
| 675.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 311 | 1.03 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 680.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,007 | 1.05 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 685.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.07 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:06 PM EST |
| 690.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 103 | 1,698 | 1.09 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 695.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 110 | 342 | 1.11 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 464 | 11,568 | 1.13 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 710.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 838 | 1.17 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:06 PM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 979 | 1.21 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:06 PM EST |
| 730.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,650 | 1.25 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 740.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,144 | 1.28 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 750.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 42 | 7,076 | 1.32 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 760.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 958 | 1.35 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:06 PM EST |
| 770.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 765 | 1.39 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 825 | 1.42 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 790.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 918 | 1.45 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:06 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 24,772 | 1.49 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 810.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 3,069 | 1.52 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 820.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 750 | 1.55 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 4:00:06 PM EST |
| 830.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 565 | 1.58 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:06 PM EST |
| 840.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,002 | 1.61 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4,785 | 1.64 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 860.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 589 | 1.67 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:06 PM EST |
| 870.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 722 | 1.70 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 880.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,012 | 1.73 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:06 PM EST |
| 890.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 788 | 1.76 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:06 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,001 | 1.79 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 910.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 517 | 1.82 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 920.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 439 | 1.85 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 4:00:06 PM EST |
| 930.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,254 | 1.88 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:06 PM EST |
| 940.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,124 | 1.91 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:06 PM EST |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,184 | 1.93 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:06 PM EST |
| 960.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 43,865 | 1.96 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 24,907 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,874 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 4:00:06 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,864 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:06 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 10,477 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,462 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:06 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,479 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 4:00:06 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,584 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,773 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 4:00:06 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,584 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:06 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,692 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 4:00:06 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,084 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 4:00:06 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,959 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:06 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 6,155 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,410 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 11,975 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,793 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,046 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:06 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 4,890 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,016 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,486 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:06 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,728 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:06 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,197 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:06 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,622 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:06 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,067 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,365 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,668 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,872 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,124 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 11,093 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,108 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:06 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,872 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35,883 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 54 | 37,820 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 9,782 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 65 | 4,554 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,977 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 61 | 4,422 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 4,956 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,278 | 20,513 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4,334 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 9,146 | 2.40 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 215.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 712 | 2,234 | 2.39 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 220.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 566 | 7,672 | 2.27 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 222.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 112 | 515 | 2.30 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 225.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 495 | 23,920 | 2.26 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 227.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 100 | 151 | 2.23 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 230.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 441 | 19,061 | 2.20 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 232.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 24 | 216 | 2.17 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 235.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 3,470 | 2.14 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 237.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 207 | 2.11 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 240.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 113 | 5,818 | 2.08 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 242.50 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 162 | 2.05 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 245.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 109 | 6,474 | 2.02 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 247.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 77 | 1.99 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 250.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 183 | 20,498 | 1.96 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 252.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 331 | 1.93 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 255.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 5,830 | 1.90 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 257.50 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.88 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 260.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 19 | 18,143 | 1.85 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 262.50 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,365 | 1.82 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 265.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 19 | 3,465 | 1.79 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 267.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 9 | 546 | 1.77 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 270.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 198 | 9,524 | 1.74 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 272.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 42 | 5,741 | 1.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 275.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 387 | 6,239 | 1.69 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 277.50 | 0.01 | 0.02 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,108 | 1.66 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 280.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 702 | 19,259 | 1.63 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 282.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 30 | 513 | 1.61 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 285.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 293 | 4,091 | 1.58 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 287.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 194 | 2,418 | 1.56 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 290.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 562 | 7,518 | 1.53 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 292.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 257 | 828 | 1.51 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 295.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 849 | 6,780 | 1.57 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 297.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 21 | 1,806 | 1.55 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 300.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 2,963 | 20,914 | 1.50 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 302.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 6 | 327 | 1.49 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 305.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 82 | 2,356 | 1.47 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 307.50 | 0.02 | 0.05 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 24 | 495 | 1.46 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 310.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 500 | 11,518 | 1.44 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 312.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 5 | 297 | 1.43 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 315.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 132 | 5,693 | 1.41 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 317.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 189 | 613 | 1.40 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 320.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 2,187 | 10,137 | 1.38 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 322.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 153 | 923 | 1.37 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 325.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 633 | 6,235 | 1.34 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 327.50 | 0.05 | 0.07 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 157 | 230 | 1.34 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 330.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.04 | -36.37% | 0.00 | 1,639 | 4,650 | 1.32 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 332.50 | 0.05 | 0.08 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 81 | 180 | 1.31 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 335.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 644 | 2,729 | 1.29 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 337.50 | 0.06 | 0.09 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 127 | 261 | 1.28 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 340.00 | 0.07 | 0.09 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 1,746 | 34,843 | 1.25 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 342.50 | 0.08 | 0.10 | 0.09 | 0.08 | -0.07 | -46.67% | 0.00 | 40 | 158 | 1.25 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 345.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.05 | -33.34% | 0.00 | 904 | 3,192 | 1.22 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 347.50 | 0.09 | 0.10 | 0.10 | 0.09 | -0.08 | -47.06% | 0.00 | 702 | 479 | 1.20 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 350.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.08 | -47.06% | 0.00 | 10,346 | 19,945 | 1.18 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 352.50 | 0.10 | 0.11 | 0.11 | 0.11 | -0.06 | -35.30% | 0.00 | 716 | 614 | 1.17 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 355.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.07 | -38.89% | 0.00 | 745 | 3,312 | 1.15 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 357.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.08 | -40.00% | 0.00 | 749 | 1,083 | 1.14 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 360.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.09 | -42.86% | 0.00 | 1,387 | 6,438 | 1.12 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 362.50 | 0.13 | 0.15 | 0.14 | 0.13 | -0.08 | -38.10% | 0.00 | 156 | 289 | 1.10 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 365.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.11 | -45.84% | 0.00 | 1,301 | 3,670 | 1.08 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 367.50 | 0.14 | 0.16 | 0.15 | 0.14 | -0.10 | -41.67% | 0.00 | 33 | 357 | 1.07 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 370.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.09 | -36.00% | 0.00 | 4,002 | 9,110 | 1.05 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 372.50 | 0.16 | 0.18 | 0.17 | 0.16 | -0.09 | -36.00% | 0.00 | 159 | 368 | 1.03 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 375.00 | 0.17 | 0.18 | 0.18 | 0.17 | -0.11 | -39.29% | 0.00 | 1,453 | 5,147 | 1.02 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 377.50 | 0.18 | 0.19 | 0.19 | 0.19 | -0.10 | -34.49% | 0.00 | 280 | 964 | 1.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 380.00 | 0.19 | 0.20 | 0.20 | 0.20 | -0.10 | -33.34% | 0.00 | 2,929 | 16,725 | 0.98 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 382.50 | 0.20 | 0.21 | 0.21 | 0.20 | -0.15 | -42.86% | 0.00 | 362 | 564 | 0.96 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 385.00 | 0.21 | 0.22 | 0.22 | 0.21 | -0.14 | -40.00% | 0.00 | 2,067 | 4,697 | 0.94 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 387.50 | 0.22 | 0.24 | 0.23 | 0.22 | -0.15 | -40.55% | 0.00 | 2,416 | 560 | 0.92 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 390.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.16 | -40.00% | 0.00 | 3,485 | 13,334 | 0.90 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 392.50 | 0.24 | 0.26 | 0.25 | 0.26 | -0.16 | -38.10% | 0.00 | 832 | 823 | 0.89 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 395.00 | 0.26 | 0.27 | 0.27 | 0.26 | -0.20 | -43.48% | 0.00 | 2,764 | 4,075 | 0.87 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 397.50 | 0.27 | 0.29 | 0.28 | 0.28 | -0.20 | -41.67% | 0.00 | 972 | 1,467 | 0.85 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 400.00 | 0.29 | 0.30 | 0.30 | 0.30 | -0.25 | -45.46% | 0.00 | 6,274 | 24,384 | 0.84 | 0.00 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 402.50 | 0.31 | 0.32 | 0.32 | 0.31 | -0.29 | -48.34% | 0.00 | 2,501 | 937 | 0.82 | 0.00 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 405.00 | 0.32 | 0.34 | 0.33 | 0.33 | -0.32 | -49.24% | 0.00 | 1,609 | 6,164 | 0.80 | 0.00 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 407.50 | 0.34 | 0.36 | 0.35 | 0.36 | -0.37 | -50.69% | 0.00 | 1,041 | 2,460 | 0.78 | -0.01 | 0.00 | -0.04 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 410.00 | 0.37 | 0.38 | 0.38 | 0.39 | -0.42 | -51.86% | 0.00 | 5,189 | 10,271 | 0.76 | -0.01 | 0.00 | -0.06 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 412.50 | 0.39 | 0.41 | 0.40 | 0.39 | -0.52 | -57.15% | 0.00 | 1,404 | 1,586 | 0.75 | -0.01 | 0.00 | -0.08 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 415.00 | 0.42 | 0.44 | 0.43 | 0.44 | -0.59 | -57.29% | 0.00 | 2,865 | 6,042 | 0.71 | -0.01 | 0.00 | -0.11 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 417.50 | 0.46 | 0.48 | 0.47 | 0.47 | -0.69 | -59.49% | 0.00 | 1,301 | 2,034 | 0.70 | -0.01 | 0.00 | -0.14 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 420.00 | 0.51 | 0.53 | 0.52 | 0.51 | -0.82 | -61.66% | 0.00 | 11,636 | 11,606 | 0.68 | -0.02 | 0.00 | -0.19 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 422.50 | 0.56 | 0.58 | 0.57 | 0.56 | -0.97 | -63.40% | 0.00 | 1,687 | 1,725 | 0.67 | -0.02 | 0.00 | -0.24 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 425.00 | 0.62 | 0.64 | 0.63 | 0.63 | -1.15 | -64.61% | 0.00 | 8,872 | 8,410 | 0.65 | -0.03 | 0.00 | -0.31 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 427.50 | 0.69 | 0.71 | 0.70 | 0.69 | -1.34 | -66.01% | 0.00 | 3,583 | 3,982 | 0.64 | -0.04 | 0.00 | -0.36 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 430.00 | 0.78 | 0.80 | 0.79 | 0.80 | -1.53 | -65.67% | 0.00 | 16,108 | 9,039 | 0.63 | -0.04 | 0.00 | -0.41 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 432.50 | 0.89 | 0.91 | 0.90 | 0.90 | -1.85 | -67.28% | 0.00 | 10,619 | 2,065 | 0.62 | -0.05 | 0.00 | -0.46 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 435.00 | 1.02 | 1.04 | 1.03 | 1.04 | -2.06 | -66.46% | 0.00 | 15,564 | 9,797 | 0.61 | -0.06 | 0.00 | -0.52 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 437.50 | 1.18 | 1.20 | 1.19 | 1.17 | -2.48 | -67.95% | 0.00 | 7,671 | 2,874 | 0.60 | -0.08 | 0.00 | -0.58 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 440.00 | 1.36 | 1.38 | 1.37 | 1.36 | -2.76 | -66.99% | 0.00 | 28,844 | 11,094 | 0.59 | -0.09 | 0.01 | -0.65 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 442.50 | 1.59 | 1.62 | 1.61 | 1.59 | -3.16 | -66.53% | 0.00 | 4,489 | 3,745 | 0.58 | -0.11 | 0.01 | -0.72 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 445.00 | 1.86 | 1.89 | 1.88 | 1.87 | -3.57 | -65.63% | 0.00 | 14,187 | 5,895 | 0.58 | -0.12 | 0.01 | -0.79 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 447.50 | 2.18 | 2.20 | 2.19 | 2.18 | -4.07 | -65.12% | 0.00 | 6,754 | 2,958 | 0.57 | -0.14 | 0.01 | -0.86 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 450.00 | 2.54 | 2.57 | 2.56 | 2.56 | -4.53 | -63.90% | 0.01 | 35,356 | 8,994 | 0.57 | -0.17 | 0.01 | -0.94 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 452.50 | 2.98 | 3.05 | 3.02 | 2.98 | -5.07 | -62.99% | 0.01 | 8,962 | 2,552 | 0.56 | -0.19 | 0.01 | -1.01 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 455.00 | 3.45 | 3.55 | 3.50 | 3.50 | -5.70 | -61.96% | 0.01 | 15,931 | 3,793 | 0.56 | -0.21 | 0.01 | -1.08 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 457.50 | 4.05 | 4.10 | 4.08 | 4.03 | -6.27 | -60.88% | 0.01 | 7,143 | 1,046 | 0.56 | -0.24 | 0.01 | -1.15 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 460.00 | 4.70 | 4.75 | 4.73 | 4.73 | -6.94 | -59.47% | 0.01 | 34,850 | 5,743 | 0.56 | -0.27 | 0.01 | -1.21 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 462.50 | 5.45 | 5.55 | 5.50 | 5.50 | -7.70 | -58.34% | 0.01 | 5,853 | 303 | 0.56 | -0.30 | 0.01 | -1.26 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 465.00 | 6.30 | 6.35 | 6.33 | 6.32 | -8.33 | -56.86% | 0.01 | 19,795 | 1,717 | 0.56 | -0.33 | 0.01 | -1.32 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 467.50 | 7.20 | 7.30 | 7.25 | 7.26 | -9.14 | -55.74% | 0.02 | 13,873 | 227 | 0.56 | -0.37 | 0.01 | -1.36 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 470.00 | 8.25 | 8.35 | 8.30 | 8.30 | -9.50 | -53.38% | 0.02 | 49,800 | 2,593 | 0.56 | -0.40 | 0.01 | -1.39 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 472.50 | 9.40 | 9.50 | 9.45 | 9.46 | -10.49 | -52.59% | 0.02 | 18,437 | 216 | 0.56 | -0.44 | 0.01 | -1.42 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 475.00 | 10.65 | 10.75 | 10.70 | 10.65 | -11.88 | -52.73% | 0.02 | 74,108 | 686 | 0.56 | -0.47 | 0.01 | -1.43 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 477.50 | 11.95 | 12.10 | 12.03 | 12.05 | -11.65 | -49.16% | 0.03 | 29,124 | 185 | 0.56 | -0.51 | 0.01 | -1.44 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 480.00 | 13.40 | 13.50 | 13.45 | 13.40 | -12.01 | -47.27% | 0.03 | 50,259 | 3,490 | 0.56 | -0.54 | 0.01 | -1.44 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 482.50 | 14.95 | 15.05 | 15.00 | 15.00 | -13.60 | -47.56% | 0.03 | 4,002 | 60 | 0.57 | -0.58 | 0.01 | -1.42 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 485.00 | 16.55 | 16.70 | 16.63 | 16.59 | -13.13 | -44.18% | 0.03 | 19,068 | 327 | 0.57 | -0.61 | 0.01 | -1.40 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 487.50 | 18.25 | 18.40 | 18.33 | 18.30 | -14.95 | -44.97% | 0.04 | 1,221 | 93 | 0.58 | -0.65 | 0.01 | -1.37 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 490.00 | 20.05 | 20.20 | 20.13 | 20.08 | -13.59 | -40.37% | 0.04 | 16,726 | 632 | 0.58 | -0.68 | 0.01 | -1.33 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 492.50 | 21.95 | 22.05 | 22.00 | 21.35 | -14.68 | -40.75% | 0.04 | 604 | 47 | 0.59 | -0.70 | 0.01 | -1.29 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 495.00 | 23.85 | 24.00 | 23.93 | 23.70 | -17.37 | -42.30% | 0.05 | 1,409 | 210 | 0.59 | -0.73 | 0.01 | -1.24 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 497.50 | 25.80 | 26.00 | 25.90 | 25.90 | -15.30 | -37.14% | 0.05 | 742 | 9 | 0.60 | -0.76 | 0.01 | -1.18 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 500.00 | 27.85 | 28.00 | 27.93 | 27.90 | -14.85 | -34.74% | 0.06 | 8,736 | 3,059 | 0.60 | -0.78 | 0.01 | -1.12 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 502.50 | 29.90 | 30.20 | 30.05 | 30.00 | -26.08 | -46.51% | 0.06 | 4,027 | 10 | 0.61 | -0.80 | 0.01 | -1.06 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 505.00 | 32.05 | 33.35 | 32.70 | 32.00 | -15.74 | -32.97% | 0.06 | 390 | 113 | 0.61 | -0.82 | 0.01 | -1.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 507.50 | 34.05 | 34.65 | 34.35 | 32.80 | -15.90 | -32.65% | 0.07 | 114 | 1 | 0.62 | -0.84 | 0.01 | -0.93 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 510.00 | 36.45 | 36.70 | 36.58 | 36.14 | -17.86 | -33.08% | 0.07 | 230 | 969 | 0.62 | -0.86 | 0.01 | -0.87 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 512.50 | 38.50 | 39.10 | 38.80 | 35.85 | -20.68 | -36.59% | 0.08 | 68 | 2 | 0.63 | -0.88 | 0.01 | -0.81 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 515.00 | 40.80 | 41.40 | 41.10 | 38.65 | -23.65 | -37.97% | 0.08 | 44 | 229 | 0.64 | -0.89 | 0.01 | -0.75 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 517.50 | 43.10 | 43.75 | 43.43 | 41.90 | -33.60 | -44.51% | 0.08 | 12 | 5 | 0.65 | -0.90 | 0.01 | -0.68 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 520.00 | 45.60 | 47.40 | 46.50 | 44.60 | -17.88 | -28.62% | 0.09 | 66 | 1,143 | 0.65 | -0.91 | 0.01 | -0.63 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 522.50 | 47.80 | 48.45 | 48.13 | 47.00 | -34.55 | -42.37% | 0.09 | 24 | 2 | 0.66 | -0.93 | 0.00 | -0.57 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 525.00 | 50.15 | 50.80 | 50.48 | 50.50 | -12.55 | -19.91% | 0.10 | 90 | 228 | 0.68 | -0.93 | 0.00 | -0.51 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 527.50 | 52.55 | 53.20 | 52.88 | 51.65 | -29.20 | -36.12% | 0.10 | 22 | 0 | 0.68 | -0.94 | 0.00 | -0.46 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 530.00 | 53.75 | 55.60 | 54.68 | 53.65 | -19.35 | -26.51% | 0.10 | 243 | 623 | 0.69 | -0.95 | 0.00 | -0.42 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 532.50 | 57.40 | 58.05 | 57.73 | 57.00 | -28.85 | -33.61% | 0.11 | 11 | 0 | 0.70 | -0.96 | 0.00 | -0.37 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 535.00 | 58.35 | 61.80 | 60.08 | 59.35 | -18.21 | -23.48% | 0.11 | 8 | 172 | 0.69 | -0.96 | 0.00 | -0.33 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 540.00 | 64.70 | 65.40 | 65.05 | 63.09 | -20.91 | -24.90% | 0.12 | 12 | 313 | 0.71 | -0.97 | 0.00 | -0.26 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 545.00 | 69.65 | 70.30 | 69.98 | 68.87 | -26.32 | -27.65% | 0.13 | 7 | 4 | 0.73 | -0.98 | 0.00 | -0.19 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 550.00 | 74.60 | 75.25 | 74.93 | 72.81 | -29.09 | -28.55% | 0.14 | 11 | 9 | 0.74 | -0.99 | 0.00 | -0.15 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 555.00 | 78.45 | 81.20 | 79.83 | 75.58 | -17.69 | -18.97% | 0.14 | 10 | 2 | 0.89 | -0.99 | 0.00 | -0.11 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 560.00 | 83.45 | 86.15 | 84.80 | 83.00 | -30.35 | -26.78% | 0.15 | 64 | 2 | 0.94 | -0.99 | 0.00 | -0.07 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 565.00 | 88.40 | 91.15 | 89.78 | 117.75 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.04 | -1.00 | 0.00 | -0.05 | 12/11/2025 | 12/15/2025 4:00:06 PM EST |
| 570.00 | 93.40 | 96.15 | 94.78 | 93.04 | -29.73 | -24.22% | 0.17 | 3 | 0 | 1.09 | -1.00 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 575.00 | 98.60 | 100.95 | 99.78 | 128.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.02 | 12/11/2025 | 12/15/2025 4:00:06 PM EST |
| 580.00 | 103.40 | 106.15 | 104.78 | 133.07 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 12/11/2025 | 12/15/2025 4:00:06 PM EST |
| 585.00 | 108.40 | 111.15 | 109.78 | 127.55 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.12 | -1.00 | 0.00 | -0.01 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 590.00 | 113.40 | 116.15 | 114.78 | 142.77 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:06 PM EST |
| 595.00 | 118.35 | 121.15 | 119.75 | 148.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:06 PM EST |
| 600.00 | 123.55 | 125.95 | 124.75 | 119.60 | -20.40 | -14.58% | 0.21 | 35 | 3 | 1.19 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 605.00 | 128.35 | 131.15 | 129.75 | 149.42 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:06 PM EST |
| 610.00 | 133.35 | 136.15 | 134.75 | 163.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:06 PM EST |
| 615.00 | 138.35 | 141.10 | 139.73 | 187.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 4:00:06 PM EST |
| 620.00 | 143.35 | 146.15 | 144.75 | 215.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 4:00:06 PM EST |
| 625.00 | 148.55 | 151.00 | 149.78 | 145.55 | -74.72 | -33.93% | 0.24 | 1 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 630.00 | 153.35 | 156.15 | 154.75 | 225.07 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 4:00:06 PM EST |
| 635.00 | 158.35 | 161.15 | 159.75 | 200.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 4:00:06 PM EST |
| 640.00 | 163.35 | 166.25 | 164.80 | 234.55 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 4:00:06 PM EST |
| 645.00 | 168.35 | 171.15 | 169.75 | 166.10 | -73.45 | -30.67% | 0.26 | 1 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 650.00 | 173.55 | 176.00 | 174.78 | 204.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:06 PM EST |
| 655.00 | 178.35 | 181.15 | 179.75 | 199.52 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:06 PM EST |
| 660.00 | 183.35 | 186.15 | 184.75 | 233.51 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 4:00:06 PM EST |
| 665.00 | 188.35 | 191.15 | 189.75 | 222.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 12/15/2025 4:00:06 PM EST |
| 670.00 | 193.35 | 196.15 | 194.75 | 263.94 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 4:00:06 PM EST |
| 675.00 | 198.55 | 201.95 | 200.25 | % | 0.30 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 680.00 | 203.35 | 206.15 | 204.75 | 241.74 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 4:00:06 PM EST |
| 685.00 | 208.35 | 211.15 | 209.75 | % | 0.31 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:06 PM EST | |||
| 690.00 | 213.35 | 216.15 | 214.75 | 285.75 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 4:00:06 PM EST |
| 695.00 | 218.35 | 221.15 | 219.75 | 254.49 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/15/2025 4:00:06 PM EST |
| 700.00 | 223.55 | 226.00 | 224.78 | 261.88 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 4:00:06 PM EST |
| 710.00 | 233.35 | 236.15 | 234.75 | 271.86 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 4:00:06 PM EST |
| 720.00 | 243.35 | 246.15 | 244.75 | 266.87 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 4:00:06 PM EST |
| 730.00 | 253.35 | 256.15 | 254.75 | 283.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 4:00:06 PM EST |
| 740.00 | 263.35 | 266.15 | 264.75 | 274.83 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/15/2025 4:00:06 PM EST |
| 750.00 | 273.50 | 276.00 | 274.75 | 303.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/15/2025 4:00:06 PM EST |
| 760.00 | 283.35 | 285.85 | 284.60 | 417.15 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 12/15/2025 4:00:06 PM EST |
| 770.00 | 293.35 | 296.15 | 294.75 | 327.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 12/15/2025 4:00:06 PM EST |
| 780.00 | 303.35 | 306.15 | 304.75 | 447.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 12/15/2025 4:00:06 PM EST |
| 790.00 | 313.35 | 316.15 | 314.75 | 474.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 12/15/2025 4:00:06 PM EST |
| 800.00 | 323.55 | 326.00 | 324.78 | 322.42 | -18.38 | -5.40% | 0.41 | 1 | 3 | 2.33 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 810.00 | 333.35 | 336.40 | 334.88 | 350.82 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 820.00 | 343.35 | 346.15 | 344.75 | 491.62 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 12/15/2025 4:00:06 PM EST |
| 830.00 | 353.35 | 356.15 | 354.75 | 499.85 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 12/15/2025 4:00:06 PM EST |
| 840.00 | 363.35 | 366.15 | 364.75 | 489.29 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 12/15/2025 4:00:06 PM EST |
| 850.00 | 373.55 | 376.00 | 374.78 | 504.88 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 12/15/2025 4:00:06 PM EST |
| 860.00 | 383.35 | 386.15 | 384.75 | 535.55 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 12/15/2025 4:00:06 PM EST |
| 870.00 | 393.35 | 396.15 | 394.75 | 416.19 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.73 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:06 PM EST |
| 880.00 | 403.35 | 405.95 | 404.65 | 403.04 | -28.73 | -6.66% | 0.46 | 5 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:06 PM EST |
| 890.00 | 413.35 | 416.15 | 414.75 | 545.05 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 12/15/2025 4:00:06 PM EST |
| 900.00 | 423.55 | 426.25 | 424.90 | 480.38 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 12/15/2025 4:00:06 PM EST |
| 910.00 | 433.35 | 436.40 | 434.88 | 567.59 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 12/15/2025 4:00:06 PM EST |
| 920.00 | 443.35 | 446.40 | 444.88 | 479.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 12/15/2025 4:00:06 PM EST |
| 930.00 | 453.35 | 456.15 | 454.75 | 584.14 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 12/15/2025 4:00:06 PM EST |
| 940.00 | 463.35 | 466.40 | 464.88 | 498.85 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 4:00:06 PM EST |
| 950.00 | 473.55 | 476.10 | 474.83 | 609.75 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 12/15/2025 4:00:06 PM EST |
| 960.00 | 483.35 | 486.15 | 484.75 | 531.99 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 12/15/2025 4:00:06 PM EST |