Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $3.59 as of 10/30/2025 9:52:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.20 | 2.60 | 2.55 | 0.00 | 0.00% | 2.60 | 0 | 10 | 7.02 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 3:59:58 PM EST |
| 2.00 | 1.25 | 1.95 | 1.60 | 1.79 | 0.00 | 0.00% | 0.80 | 0 | 26 | 2.60 | 0.97 | 0.09 | 0.00 | 10/24/2025 | 10/30/2025 3:59:58 PM EST |
| 3.00 | 0.45 | 1.20 | 0.83 | 0.90 | 0.00 | 0.00% | 0.28 | 0 | 286 | 1.92 | 0.74 | 0.24 | 0.00 | 10/24/2025 | 10/30/2025 3:59:58 PM EST |
| 4.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00% | 0.10 | 13 | 1,156 | 1.06 | 0.46 | 0.28 | -0.01 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 5.00 | 0.05 | 0.35 | 0.20 | 0.25 | -0.03 | -10.72% | 0.04 | 20 | 8,748 | 1.06 | 0.27 | 0.22 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4,628 | 1.43 | 0.14 | 0.15 | 0.00 | 10/24/2025 | 10/30/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 146 | 2.03 | 0.07 | 0.09 | 0.00 | 10/9/2025 | 10/30/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3,285 | 1.71 | 0.04 | 0.05 | 0.00 | 10/24/2025 | 10/30/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 17 | 3.03 | 0.02 | 0.03 | 0.00 | 7/21/2025 | 10/30/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.04 | 0 | 177 | 3.38 | 0.01 | 0.02 | 0.00 | 10/20/2025 | 10/30/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 145 | 3.63 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 365 | 2.64 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 10/30/2025 3:59:58 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 212 | 4.08 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 10/30/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.39 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 10/30/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.53 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.99 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 1.44 | -0.03 | 0.09 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 3.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.94 | -0.26 | 0.24 | 0.00 | 10/23/2025 | 10/30/2025 3:59:58 PM EST |
| 4.00 | 0.70 | 1.05 | 0.88 | 0.75 | 0.00 | 0.00% | 0.22 | 0 | 208 | 1.16 | -0.54 | 0.28 | -0.01 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 5.00 | 1.45 | 1.80 | 1.63 | 1.71 | +0.08 | +4.91% | 0.33 | 1 | 151 | 1.34 | -0.73 | 0.22 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 6.00 | 2.00 | 3.20 | 2.60 | 2.50 | 0.00 | 0.00% | 0.43 | 0 | 697 | 2.57 | -0.86 | 0.15 | 0.00 | 10/9/2025 | 10/30/2025 3:59:58 PM EST |
| 7.00 | 3.00 | 4.10 | 3.55 | 2.98 | 0.00 | 0.00% | 0.51 | 0 | 102 | 2.65 | -0.93 | 0.09 | 0.00 | 9/3/2025 | 10/30/2025 3:59:58 PM EST |
| 8.00 | 3.90 | 5.10 | 4.50 | 4.50 | 0.00 | 0.00% | 0.56 | 0 | 47 | 2.86 | -0.96 | 0.05 | 0.00 | 10/23/2025 | 10/30/2025 3:59:58 PM EST |
| 9.00 | 4.90 | 6.10 | 5.50 | 4.10 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.05 | -0.98 | 0.03 | 0.00 | 5/6/2025 | 10/30/2025 3:59:58 PM EST |
| 10.00 | 5.80 | 7.20 | 6.50 | 6.45 | 0.00 | 0.00% | 0.65 | 0 | 77 | 3.40 | -0.99 | 0.02 | 0.00 | 10/23/2025 | 10/30/2025 3:59:58 PM EST |
| 12.00 | 7.80 | 9.20 | 8.50 | 8.33 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 10/30/2025 3:59:58 PM EST |
| 15.00 | 10.20 | 12.60 | 11.40 | 7.50 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 10/30/2025 3:59:58 PM EST |
| 17.00 | 12.20 | 14.60 | 13.40 | 11.50 | 0.00 | 0.00% | 0.79 | 0 | 1 | 4.92 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 10/30/2025 3:59:58 PM EST |
| 20.00 | 15.20 | 17.60 | 16.40 | 8.84 | 0.00 | 0.00% | 0.82 | 0 | 1 | 5.14 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 10/30/2025 3:59:58 PM EST |
| 22.00 | 17.20 | 19.60 | 18.40 | % | 0.84 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 25.00 | 20.30 | 22.60 | 21.45 | % | 0.86 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST |