Options Chain for TRON INC COM (TRON) - $2.40 as of 10/30/2025 9:52:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.60 | 0.50 | 0.80 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.67 | 0.57 | 0.26 | 0.00 | 10/27/2025 | 10/30/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.05 | 0 | 66 | 2.85 | 0.20 | 0.17 | 0.00 | 10/28/2025 | 10/30/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.10 | % | 0.02 | 20 | 0 | 2.96 | 0.08 | 0.09 | 0.00 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.95 | 0.73 | 0.62 | +0.04 | +6.90% | 0.29 | 101 | 1,014 | 1.82 | -0.43 | 0.26 | 0.00 | 10/30/2025 | 10/30/2025 3:59:47 PM EST |
| 5.00 | 2.20 | 3.40 | 2.80 | 2.30 | 0.00 | 0.00% | 0.56 | 0 | 10 | 0.00 | -0.80 | 0.17 | 0.00 | 10/17/2025 | 10/30/2025 3:59:47 PM EST |
| 7.50 | 4.10 | 7.20 | 5.65 | % | 0.75 | 0 | 0 | 0.00 | -0.92 | 0.09 | 0.00 | 10/30/2025 3:59:47 PM EST |